The closing price for Infosys Ltd ADR (INFY) in June 2023 was $14.96, on June 30, 2023. It was up 1.8% for the month. The latest price is $19.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $15.06 | $15.14 | $14.92 | $14.96 | 12,763,900 |
June 29 2023 | $14.69 | $14.82 | $14.61 | $14.81 | 7,992,900 |
June 28 2023 | $14.60 | $14.69 | $14.48 | $14.67 | 7,520,300 |
June 27 2023 | $14.54 | $14.56 | $14.40 | $14.55 | 7,913,600 |
June 26 2023 | $14.26 | $14.47 | $14.25 | $14.43 | 8,509,100 |
June 23 2023 | $14.19 | $14.22 | $14.11 | $14.15 | 8,482,700 |
June 22 2023 | $14.16 | $14.44 | $14.14 | $14.41 | 11,712,900 |
June 21 2023 | $14.30 | $14.38 | $14.08 | $14.33 | 15,032,000 |
June 20 2023 | $14.72 | $14.75 | $14.50 | $14.56 | 7,622,000 |
June 16 2023 | $14.66 | $14.77 | $14.56 | $14.74 | 18,245,800 |
June 15 2023 | $14.41 | $14.58 | $14.35 | $14.55 | 9,532,800 |
June 14 2023 | $14.71 | $14.80 | $14.42 | $14.49 | 15,595,900 |
June 13 2023 | $14.83 | $14.84 | $14.62 | $14.76 | 5,843,500 |
June 12 2023 | $14.56 | $14.75 | $14.55 | $14.72 | 9,468,800 |
June 09 2023 | $14.27 | $14.45 | $14.25 | $14.39 | 8,376,100 |
June 08 2023 | $14.50 | $14.57 | $14.33 | $14.38 | 10,270,800 |
June 07 2023 | $14.56 | $14.62 | $14.46 | $14.56 | 7,357,300 |
June 06 2023 | $14.26 | $14.59 | $14.21 | $14.56 | 12,480,900 |
June 05 2023 | $14.59 | $14.63 | $14.28 | $14.34 | 14,055,500 |
June 02 2023 | $14.63 | $14.78 | $14.62 | $14.71 | 7,581,500 |
June 01 2023 | $14.70 | $14.81 | $14.59 | $14.74 | 7,995,900 |
Daily pricing data for Infosys Ltd ADR dates back to 3/11/1999, and may be incomplete.
