The closing price for Infosys Ltd ADR (INFY) in September 2023 was $16.37, on September 29, 2023. It was down 2.3% for the month. The latest price is $17.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $16.39 | $16.54 | $16.31 | $16.37 | 9,559,900 |
September 28 2023 | $16.30 | $16.41 | $15.99 | $16.22 | 18,047,500 |
September 27 2023 | $16.66 | $16.75 | $16.58 | $16.68 | 10,292,100 |
September 26 2023 | $16.67 | $16.74 | $16.50 | $16.52 | 5,946,500 |
September 25 2023 | $16.80 | $16.91 | $16.66 | $16.85 | 4,992,900 |
September 22 2023 | $17.11 | $17.17 | $16.97 | $17.01 | 5,319,300 |
September 21 2023 | $17.13 | $17.19 | $16.97 | $16.97 | 5,630,200 |
September 20 2023 | $17.18 | $17.32 | $17.10 | $17.11 | 4,888,100 |
September 19 2023 | $16.97 | $17.05 | $16.92 | $17.02 | 3,171,400 |
September 18 2023 | $16.98 | $17.10 | $16.94 | $16.99 | 3,944,300 |
September 15 2023 | $17.30 | $17.34 | $16.93 | $16.98 | 16,969,900 |
September 14 2023 | $17.32 | $17.39 | $17.25 | $17.32 | 2,914,100 |
September 13 2023 | $17.26 | $17.27 | $17.15 | $17.22 | 4,102,400 |
September 12 2023 | $17.26 | $17.39 | $17.23 | $17.28 | 6,680,000 |
September 11 2023 | $17.07 | $17.17 | $16.97 | $17.17 | 5,196,600 |
September 08 2023 | $16.86 | $16.99 | $16.82 | $16.98 | 5,796,800 |
September 07 2023 | $16.79 | $16.84 | $16.72 | $16.76 | 5,920,700 |
September 06 2023 | $16.92 | $16.98 | $16.79 | $16.82 | 5,049,300 |
September 05 2023 | $17.05 | $17.17 | $16.99 | $17.00 | 5,746,400 |
September 01 2023 | $16.76 | $16.82 | $16.69 | $16.76 | 5,315,100 |
Daily pricing data for Infosys Ltd ADR dates back to 3/11/1999, and may be incomplete.
