| DATE | Roblox | Fortinet | Cloudflare | ING Group NV ADR |
|---|---|---|---|---|
February 28 2025 | $63.64 | $108.01 | $145.30 | $16.11 |
February 27 2025 | $60.43 | $107.09 | $140.72 | $16.07 |
February 26 2025 | $59.78 | $109.02 | $144.92 | $16.02 |
February 25 2025 | $59.40 | $108.06 | $143.14 | $15.89 |
February 24 2025 | $61.07 | $108.69 | $148.00 | $15.58 |
February 21 2025 | $62.51 | $110.02 | $151.96 | $15.55 |
February 20 2025 | $62.82 | $114.21 | $156.38 | $15.64 |
February 19 2025 | $63.64 | $114.57 | $160.59 | $15.47 |
February 18 2025 | $66.10 | $114.26 | $168.81 | $15.83 |
February 14 2025 | $66.75 | $111.64 | $171.16 | $15.54 |
February 13 2025 | $65.53 | $109.98 | $176.50 | $15.28 |
February 12 2025 | $64.20 | $107.70 | $172.83 | $15.30 |
February 11 2025 | $66.05 | $108.33 | $172.55 | $15.08 |
February 10 2025 | $65.05 | $109.55 | $172.49 | $14.83 |
February 07 2025 | $66.28 | $107.66 | $166.66 | $14.92 |
February 06 2025 | $67.12 | $104.72 | $141.52 | $14.96 |
February 05 2025 | $75.47 | $105.07 | $144.29 | $15.11 |
February 04 2025 | $73.79 | $102.78 | $140.14 | $15.13 |
February 03 2025 | $70.68 | $100.90 | $136.84 | $14.76 |