| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.27 | $4.32 | $4.27 | $4.30 | 13,000 |
December 28 1995 | $4.28 | $4.34 | $4.26 | $4.26 | 10,000 |
December 27 1995 | $4.29 | $4.34 | $4.28 | $4.28 | 27,500 |
December 26 1995 | $4.27 | $4.30 | $4.24 | $4.29 | 60,000 |
December 22 1995 | $4.24 | $4.27 | $4.24 | $4.27 | 6,500 |
December 21 1995 | $4.27 | $4.27 | $4.22 | $4.24 | 13,500 |
December 20 1995 | $4.28 | $4.30 | $4.28 | $4.29 | 96,500 |
December 19 1995 | $4.22 | $4.22 | $4.14 | $4.22 | 58,000 |
December 18 1995 | $4.22 | $4.22 | $4.19 | $4.22 | 5,500 |
December 15 1995 | $4.22 | $4.25 | $4.22 | $4.25 | 6,000 |
December 14 1995 | $4.19 | $4.26 | $4.19 | $4.20 | 52,000 |
December 13 1995 | $4.19 | $4.19 | $4.15 | $4.16 | 4,500 |
December 12 1995 | $4.18 | $4.24 | $4.15 | $4.20 | 10,000 |
December 11 1995 | $4.18 | $4.18 | $4.14 | $4.18 | 15,000 |
December 08 1995 | $4.13 | $4.18 | $4.13 | $4.18 | 8,500 |
December 07 1995 | $4.13 | $4.13 | $4.11 | $4.13 | 15,000 |
December 06 1995 | $4.19 | $4.19 | $4.15 | $4.16 | 6,000 |
December 05 1995 | $4.26 | $4.26 | $4.26 | $4.26 | — |
December 04 1995 | $4.24 | $4.26 | $4.24 | $4.26 | 10,500 |
December 01 1995 | $4.24 | $4.24 | $4.13 | $4.13 | 7,000 |
November 30 1995 | $4.26 | $4.26 | $4.19 | $4.26 | 12,000 |
November 29 1995 | $4.21 | $4.26 | $4.21 | $4.26 | 4,000 |
November 28 1995 | $4.17 | $4.21 | $4.16 | $4.21 | 4,000 |
November 27 1995 | $4.18 | $4.21 | $4.16 | $4.17 | 7,500 |
November 24 1995 | $4.15 | $4.18 | $4.15 | $4.18 | 10,500 |