| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.00 | $2.03 | $1.94 | $1.98 | 217,200 |
December 30 1999 | $2.03 | $2.05 | $1.89 | $2.00 | 426,800 |
December 29 1999 | $2.03 | $2.11 | $2.00 | $2.03 | 197,200 |
December 28 1999 | $2.06 | $2.14 | $2.00 | $2.06 | 227,200 |
December 27 1999 | $2.13 | $2.22 | $2.06 | $2.06 | 278,400 |
December 23 1999 | $2.09 | $2.25 | $2.05 | $2.13 | 369,200 |
December 22 1999 | $2.17 | $2.17 | $2.08 | $2.17 | 121,600 |
December 21 1999 | $2.11 | $2.19 | $2.05 | $2.19 | 90,400 |
December 20 1999 | $2.23 | $2.23 | $2.05 | $2.08 | 214,400 |
December 17 1999 | $2.23 | $2.25 | $2.09 | $2.19 | 170,000 |
December 16 1999 | $2.16 | $2.25 | $2.09 | $2.25 | 115,200 |
December 15 1999 | $2.25 | $2.31 | $2.08 | $2.13 | 284,000 |
December 14 1999 | $2.25 | $2.34 | $2.19 | $2.23 | 292,000 |
December 13 1999 | $2.27 | $2.27 | $2.09 | $2.25 | 396,000 |
December 10 1999 | $2.00 | $2.25 | $1.98 | $2.16 | 367,600 |
December 09 1999 | $2.06 | $2.09 | $1.94 | $1.98 | 234,800 |
December 08 1999 | $2.06 | $2.13 | $2.03 | $2.06 | 164,800 |
December 07 1999 | $2.00 | $2.11 | $2.00 | $2.11 | 117,200 |
December 06 1999 | $2.16 | $2.16 | $2.00 | $2.03 | 505,600 |
December 03 1999 | $2.23 | $2.28 | $2.13 | $2.14 | 252,800 |
December 02 1999 | $2.17 | $2.25 | $2.14 | $2.16 | 88,400 |
December 01 1999 | $2.02 | $2.25 | $2.02 | $2.17 | 265,600 |
November 30 1999 | $2.03 | $2.03 | $1.97 | $2.00 | 191,200 |
November 29 1999 | $2.06 | $2.13 | $2.00 | $2.03 | 545,200 |
November 26 1999 | $2.06 | $2.16 | $2.03 | $2.11 | 259,600 |
