The closing price for the S&P 500 (GSPC) yesterday was $6,878.88. It was up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $6,878.88 | $6,878.88 | $6,878.88 | $6,878.88 | — |
February 27 2026 20:30 | $6,871.17 | $6,882.96 | $6,860.52 | $6,878.04 | 622,525,000 |
February 27 2026 19:30 | $6,851.11 | $6,855.30 | $6,845.60 | $6,849.00 | 157,857,000 |
February 27 2026 18:30 | $6,852.84 | $6,865.28 | $6,848.46 | $6,851.10 | 299,230,000 |
February 27 2026 17:30 | $6,856.30 | $6,865.88 | $6,846.02 | $6,852.76 | 312,485,000 |
February 27 2026 16:30 | $6,869.05 | $6,877.60 | $6,848.50 | $6,856.29 | 335,166,000 |
February 27 2026 15:30 | $6,861.05 | $6,875.69 | $6,853.61 | $6,868.87 | 395,121,935 |
February 27 2026 14:30 | $6,856.54 | $6,870.59 | $6,831.74 | $6,860.99 | 650,155,929 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
