| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 27 2011 | $157.50 | $210.00 | $157.50 | $210.00 |
July 26 2011 | $210.00 | $210.00 | $210.00 | $210.00 |
July 22 2011 | $157.50 | $157.50 | $157.50 | $157.50 |
July 21 2011 | $105.00 | $525.00 | $105.00 | $157.50 |
July 20 2011 | $63.00 | $84.00 | $63.00 | $84.00 |
July 06 2011 | $31.50 | $31.50 | $31.50 | $31.50 |
