| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $0.26 | $0.26 | $0.26 | $0.26 | 42,800 |
June 27 1997 | $0.27 | $0.27 | $0.26 | $0.26 | 6,800 |
June 26 1997 | $0.26 | $0.26 | $0.26 | $0.26 | 9,200 |
June 25 1997 | $0.27 | $0.27 | $0.25 | $0.25 | 58,000 |
June 24 1997 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
June 23 1997 | $0.26 | $0.26 | $0.26 | $0.26 | 4,800 |
June 20 1997 | $0.26 | $0.30 | $0.26 | $0.28 | 14,800 |
June 19 1997 | $0.28 | $0.28 | $0.28 | $0.28 | 15,600 |
June 18 1997 | $0.31 | $0.31 | $0.28 | $0.28 | 14,000 |
June 17 1997 | $0.30 | $0.30 | $0.30 | $0.30 | 64,400 |
June 16 1997 | $0.28 | $0.31 | $0.28 | $0.28 | 108,000 |
June 13 1997 | $0.27 | $0.28 | $0.26 | $0.26 | 33,200 |
June 12 1997 | $0.28 | $0.28 | $0.28 | $0.28 | 23,600 |
June 11 1997 | $0.28 | $0.28 | $0.28 | $0.28 | 21,200 |
June 10 1997 | $0.26 | $0.32 | $0.23 | $0.32 | 313,600 |
June 09 1997 | $0.22 | $0.25 | $0.22 | $0.24 | 86,000 |
June 06 1997 | $0.20 | $0.22 | $0.20 | $0.22 | 28,800 |
June 05 1997 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
June 04 1997 | $0.20 | $0.20 | $0.18 | $0.18 | 14,000 |
June 03 1997 | $0.17 | $0.20 | $0.17 | $0.20 | 85,600 |
June 02 1997 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
