The closing price for Innodata (INOD) in 2023 was $8.14, on December 29, 2023. It was up 164.3% for the year. The latest price is $49.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.46 | $8.54 | $8.09 | $8.14 | 301,000 |
December 28 2023 | $8.54 | $8.67 | $8.38 | $8.48 | 151,938 |
December 27 2023 | $8.54 | $8.63 | $8.41 | $8.59 | 178,959 |
December 26 2023 | $8.60 | $8.67 | $8.46 | $8.58 | 164,953 |
December 22 2023 | $8.56 | $8.86 | $8.52 | $8.58 | 248,012 |
December 21 2023 | $8.34 | $8.62 | $8.32 | $8.55 | 240,948 |
December 20 2023 | $8.74 | $8.76 | $8.23 | $8.25 | 299,178 |
December 19 2023 | $8.54 | $8.86 | $8.54 | $8.78 | 242,989 |
December 18 2023 | $8.52 | $8.67 | $8.17 | $8.45 | 389,441 |
December 15 2023 | $9.17 | $9.22 | $8.25 | $8.52 | 625,026 |
December 14 2023 | $9.24 | $9.29 | $8.92 | $9.01 | 482,785 |
December 13 2023 | $8.39 | $8.91 | $8.11 | $8.89 | 316,493 |
December 12 2023 | $8.44 | $8.55 | $8.15 | $8.33 | 365,601 |
December 11 2023 | $8.24 | $8.56 | $8.10 | $8.43 | 356,659 |
December 08 2023 | $8.05 | $8.40 | $7.90 | $8.17 | 361,647 |
December 07 2023 | $7.66 | $8.30 | $7.49 | $8.05 | 506,551 |
December 06 2023 | $7.55 | $7.68 | $7.40 | $7.60 | 460,249 |
December 05 2023 | $7.17 | $7.51 | $7.15 | $7.46 | 300,394 |
December 04 2023 | $7.36 | $7.50 | $7.00 | $7.19 | 377,832 |
December 01 2023 | $6.76 | $7.34 | $6.70 | $7.33 | 456,448 |
November 30 2023 | $6.85 | $7.00 | $6.60 | $6.76 | 333,775 |
November 29 2023 | $6.49 | $7.02 | $6.48 | $6.84 | 554,772 |
November 28 2023 | $6.35 | $6.56 | $6.27 | $6.44 | 609,694 |
November 27 2023 | $6.83 | $7.11 | $5.71 | $6.40 | 1,984,237 |
November 24 2023 | $6.61 | $7.00 | $6.40 | $6.76 | 602,240 |
Daily pricing data for Innodata dates back to 8/10/1993, and may be incomplete.
