The closing price for Inseego (INSG) in 2003 was $59.90, on December 31, 2003. It was up 517.5% for the year. The latest price is $4.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $54.90 | $60.00 | $54.40 | $59.90 | 13,350 |
December 30 2003 | $54.80 | $56.20 | $54.00 | $54.90 | 2,610 |
December 29 2003 | $57.60 | $57.60 | $53.90 | $54.80 | 16,060 |
December 26 2003 | $57.50 | $58.00 | $57.50 | $57.90 | 1,800 |
December 24 2003 | $57.20 | $58.00 | $57.00 | $58.00 | 2,570 |
December 23 2003 | $55.50 | $57.40 | $55.00 | $57.20 | 14,560 |
December 22 2003 | $59.50 | $59.50 | $54.30 | $55.50 | 17,960 |
December 19 2003 | $56.00 | $60.60 | $55.10 | $60.00 | 13,140 |
December 18 2003 | $54.20 | $56.50 | $51.00 | $54.60 | 4,170 |
December 17 2003 | $51.60 | $55.00 | $51.60 | $54.30 | 2,620 |
December 16 2003 | $53.90 | $54.60 | $51.00 | $51.60 | 5,600 |
December 15 2003 | $53.90 | $55.40 | $53.00 | $54.00 | 2,620 |
December 12 2003 | $54.60 | $55.00 | $52.50 | $52.50 | 2,690 |
December 11 2003 | $53.80 | $56.00 | $52.50 | $53.20 | 8,520 |
December 10 2003 | $58.00 | $58.30 | $53.10 | $53.80 | 9,120 |
December 09 2003 | $61.50 | $61.60 | $56.80 | $58.00 | 8,050 |
December 08 2003 | $63.20 | $63.20 | $61.20 | $61.50 | 2,540 |
December 05 2003 | $63.50 | $64.90 | $60.50 | $63.60 | 7,020 |
December 04 2003 | $62.50 | $63.50 | $62.00 | $62.80 | 32,510 |
December 03 2003 | $62.30 | $64.00 | $62.30 | $62.70 | 9,830 |
December 02 2003 | $61.90 | $62.50 | $60.00 | $62.00 | 9,120 |
December 01 2003 | $60.50 | $62.00 | $60.50 | $62.00 | 4,830 |
November 28 2003 | $61.00 | $61.00 | $59.50 | $60.50 | 2,050 |
November 26 2003 | $61.40 | $62.50 | $60.00 | $61.00 | 7,600 |
November 25 2003 | $57.00 | $61.00 | $56.70 | $60.80 | 24,400 |
Daily pricing data for Inseego dates back to 11/21/2000, and may be incomplete.