| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $7.00 | $7.40 | $6.60 | $6.90 | 32,040 |
July 30 2008 | $7.60 | $7.80 | $5.90 | $6.60 | 118,100 |
July 29 2008 | $8.20 | $8.20 | $7.50 | $7.60 | 51,300 |
July 28 2008 | $7.70 | $8.40 | $7.70 | $7.90 | 69,640 |
July 25 2008 | $6.50 | $9.70 | $6.40 | $7.70 | 375,120 |
July 24 2008 | $5.90 | $6.40 | $5.90 | $6.30 | 41,230 |
July 23 2008 | $5.50 | $6.00 | $5.50 | $5.70 | 33,040 |
July 22 2008 | $5.10 | $5.50 | $5.10 | $5.50 | 19,590 |
July 21 2008 | $5.10 | $5.30 | $5.00 | $5.10 | 25,190 |
July 18 2008 | $5.30 | $5.50 | $5.10 | $5.20 | 25,320 |
July 17 2008 | $5.00 | $5.40 | $4.90 | $5.30 | 28,260 |
July 16 2008 | $4.80 | $5.00 | $4.80 | $5.00 | 20,530 |
July 15 2008 | $4.80 | $5.00 | $4.80 | $4.90 | 32,650 |
July 14 2008 | $4.40 | $5.00 | $4.40 | $4.80 | 43,400 |
July 11 2008 | $4.60 | $4.80 | $4.30 | $4.40 | 42,640 |
July 10 2008 | $4.30 | $4.70 | $4.30 | $4.60 | 60,390 |
July 09 2008 | $4.00 | $4.10 | $3.90 | $4.00 | 23,450 |
July 08 2008 | $3.90 | $4.00 | $3.90 | $4.00 | 15,830 |
July 07 2008 | $3.90 | $4.10 | $3.90 | $4.00 | 13,910 |
July 03 2008 | $4.00 | $4.10 | $3.90 | $3.90 | 9,810 |
July 02 2008 | $4.00 | $4.20 | $3.90 | $4.00 | 28,900 |
July 01 2008 | $3.90 | $4.20 | $3.90 | $4.10 | 41,410 |