| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $6.98 | $7.40 | $6.60 | $6.90 | 320,304 |
July 30 2008 | $7.60 | $7.80 | $5.90 | $6.59 | 1,180,939 |
July 29 2008 | $8.20 | $8.20 | $7.50 | $7.60 | 512,918 |
July 28 2008 | $7.70 | $8.40 | $7.70 | $7.90 | 696,359 |
July 25 2008 | $6.50 | $9.70 | $6.40 | $7.70 | 3,751,149 |
July 24 2008 | $5.90 | $6.40 | $5.90 | $6.35 | 412,226 |
July 23 2008 | $5.50 | $6.00 | $5.50 | $5.75 | 330,361 |
July 22 2008 | $5.10 | $5.50 | $5.10 | $5.50 | 195,804 |
July 21 2008 | $5.10 | $5.30 | $5.00 | $5.10 | 251,863 |
July 18 2008 | $5.30 | $5.50 | $5.10 | $5.20 | 253,133 |
July 17 2008 | $5.00 | $5.40 | $4.90 | $5.25 | 282,537 |
July 16 2008 | $4.80 | $5.00 | $4.80 | $5.00 | 205,227 |
July 15 2008 | $4.80 | $5.00 | $4.80 | $4.90 | 326,418 |
July 14 2008 | $4.40 | $5.00 | $4.40 | $4.80 | 433,981 |
July 11 2008 | $4.60 | $4.80 | $4.30 | $4.40 | 426,306 |
July 10 2008 | $4.30 | $4.70 | $4.30 | $4.60 | 603,844 |
July 09 2008 | $4.00 | $4.10 | $3.91 | $4.00 | 234,481 |
July 08 2008 | $3.91 | $4.00 | $3.90 | $4.00 | 158,228 |
July 07 2008 | $3.90 | $4.10 | $3.90 | $4.00 | 139,029 |
July 03 2008 | $4.00 | $4.10 | $3.90 | $3.90 | 98,009 |
July 02 2008 | $4.00 | $4.20 | $3.90 | $3.95 | 288,955 |
July 01 2008 | $3.90 | $4.20 | $3.90 | $4.10 | 414,070 |
