| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $120.00 | $120.00 | $120.00 | $120.00 | 593 |
December 28 2018 | $112.50 | $120.00 | $112.50 | $120.00 | 852 |
December 27 2018 | $120.00 | $120.00 | $105.00 | $112.50 | 451 |
December 26 2018 | $105.00 | $112.50 | $97.50 | $112.50 | 918 |
December 24 2018 | $105.00 | $105.00 | $97.50 | $105.00 | 545 |
December 21 2018 | $105.00 | $105.00 | $97.50 | $105.00 | 1,237 |
December 20 2018 | $127.50 | $127.50 | $105.00 | $105.00 | 2,721 |
December 19 2018 | $135.00 | $135.00 | $120.00 | $127.50 | 717 |
December 18 2018 | $127.50 | $135.00 | $120.00 | $127.50 | 875 |
December 17 2018 | $135.00 | $135.00 | $120.00 | $127.50 | 859 |
December 14 2018 | $135.00 | $135.00 | $127.50 | $127.50 | 640 |
December 13 2018 | $135.00 | $135.00 | $127.50 | $135.00 | 749 |
December 12 2018 | $135.00 | $135.00 | $127.50 | $135.00 | 583 |
December 11 2018 | $135.00 | $135.00 | $127.50 | $127.50 | 1,351 |
December 10 2018 | $142.50 | $142.50 | $127.50 | $135.00 | 1,041 |
December 07 2018 | $142.50 | $150.00 | $135.00 | $142.50 | 2,027 |
December 06 2018 | $150.00 | $150.00 | $135.00 | $142.50 | 2,080 |
December 04 2018 | $150.00 | $150.00 | $150.00 | $150.00 | 1,167 |
December 03 2018 | $165.00 | $165.00 | $150.00 | $150.00 | 1,828 |
November 30 2018 | $172.50 | $172.50 | $150.00 | $157.50 | 2,616 |
November 29 2018 | $180.00 | $180.00 | $165.00 | $172.50 | 1,761 |
November 28 2018 | $165.00 | $180.00 | $157.50 | $165.00 | 5,778 |
November 27 2018 | $157.50 | $157.50 | $150.00 | $157.50 | 622 |
November 26 2018 | $157.50 | $157.50 | $150.00 | $157.50 | 1,128 |
November 23 2018 | $150.00 | $157.50 | $150.00 | $157.50 | 361 |
