| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $1,035.00 | $1,057.50 | $742.50 | $780.00 | 2,978 |
March 28 2018 | $1,275.00 | $1,275.00 | $997.50 | $1,012.50 | 2,578 |
March 27 2018 | $2,002.50 | $2,392.50 | $1,777.50 | $1,800.00 | 13,079 |
March 26 2018 | $1,627.50 | $1,665.00 | $1,522.50 | $1,530.00 | 197 |
March 23 2018 | $1,807.50 | $1,822.50 | $1,575.00 | $1,627.50 | 300 |
March 22 2018 | $1,845.00 | $1,912.50 | $1,762.50 | $1,807.50 | 183 |
March 21 2018 | $1,905.00 | $1,912.50 | $1,747.50 | $1,852.50 | 195 |
March 20 2018 | $1,950.00 | $1,950.00 | $1,830.00 | $1,912.50 | 232 |
March 19 2018 | $2,130.00 | $2,130.00 | $1,897.50 | $1,965.00 | 345 |
March 16 2018 | $2,100.00 | $2,122.50 | $1,957.50 | $2,122.50 | 365 |
March 15 2018 | $2,047.50 | $2,137.50 | $1,897.50 | $2,062.50 | 772 |
March 14 2018 | $1,905.00 | $2,100.00 | $1,807.50 | $2,002.50 | 603 |
March 13 2018 | $2,010.00 | $2,040.00 | $1,852.50 | $1,912.50 | 292 |
March 12 2018 | $1,927.50 | $2,130.00 | $1,890.00 | $2,017.50 | 511 |
March 09 2018 | $1,897.50 | $2,010.00 | $1,800.00 | $1,935.00 | 205 |
March 08 2018 | $2,175.00 | $2,242.50 | $1,897.50 | $1,897.50 | 1,146 |
March 07 2018 | $1,860.00 | $2,025.00 | $1,777.50 | $2,002.50 | 477 |
March 06 2018 | $1,815.00 | $1,980.00 | $1,747.50 | $1,815.00 | 273 |
March 05 2018 | $1,717.50 | $1,912.50 | $1,702.50 | $1,815.00 | 224 |
March 02 2018 | $1,732.50 | $1,897.50 | $1,642.50 | $1,770.00 | 279 |
March 01 2018 | $1,792.50 | $1,860.00 | $1,687.50 | $1,755.00 | 398 |
February 28 2018 | $1,957.50 | $1,965.00 | $1,785.00 | $1,785.00 | 399 |
February 27 2018 | $2,100.00 | $2,115.00 | $1,882.50 | $1,942.50 | 1,779 |
February 26 2018 | $3,000.00 | $3,225.00 | $2,827.50 | $2,857.50 | 1,099 |
February 23 2018 | $3,037.50 | $3,352.50 | $3,000.00 | $3,082.50 | 281 |
