| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $285.46 | $299.80 | $158.35 | $175.04 | 85,814,507 |
2025 | $259.84 | $354.88 | $230.05 | $284.24 | 180,015,962 |
2024 | $214.14 | $279.77 | $160.19 | $261.07 | 189,710,906 |
2023 | $299.50 | $335.91 | $125.82 | $216.98 | 234,624,581 |
2022 | $264.80 | $320.00 | $181.00 | $294.39 | 128,078,012 |
2021 | $257.76 | $324.81 | $218.28 | $266.07 | 109,189,222 |
2020 | $171.24 | $269.42 | $121.00 | $255.63 | 131,680,733 |
2019 | $77.75 | $187.25 | $70.80 | $171.20 | 189,146,947 |
2018 | $69.14 | $108.91 | $67.88 | $79.32 | 147,229,458 |
2017 | $38.14 | $72.99 | $36.80 | $69.00 | 124,569,326 |
2016 | $37.20 | $45.60 | $23.94 | $37.68 | 142,977,534 |
2015 | $46.08 | $46.91 | $24.95 | $37.81 | 173,623,980 |
2014 | $37.00 | $51.31 | $30.04 | $46.06 | 140,160,380 |
2013 | $21.69 | $40.50 | $20.87 | $37.10 | 105,956,377 |
2012 | $19.22 | $22.36 | $16.85 | $21.22 | 74,258,156 |
2011 | $15.58 | $23.33 | $14.00 | $18.83 | 102,561,657 |
2010 | $14.47 | $16.53 | $12.25 | $15.50 | 63,038,985 |
2009 | $7.70 | $14.66 | $2.57 | $14.28 | 81,211,216 |
2008 | $23.14 | $26.71 | $3.11 | $7.72 | 87,497,257 |
2007 | $17.00 | $27.85 | $13.28 | $23.48 | 26,806,636 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.