| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.23 | $0.24 | $0.23 | $0.23 | 6,624,000 |
December 30 1980 | $0.23 | $0.24 | $0.23 | $0.23 | 8,131,200 |
December 29 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 15,782,400 |
December 26 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 4,300,800 |
December 24 1980 | $0.23 | $0.24 | $0.23 | $0.23 | 11,808,000 |
December 23 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 17,145,600 |
December 22 1980 | $0.22 | $0.23 | $0.22 | $0.22 | 19,526,400 |
December 19 1980 | $0.23 | $0.23 | $0.22 | $0.22 | 31,900,800 |
December 18 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 18,508,800 |
December 17 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 15,753,600 |
December 16 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 16,425,600 |
December 15 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 8,544,000 |
December 12 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 12,460,800 |
December 11 1980 | $0.24 | $0.24 | $0.23 | $0.23 | 23,481,600 |
December 10 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 17,558,400 |
December 09 1980 | $0.24 | $0.25 | $0.24 | $0.24 | 20,572,800 |
December 08 1980 | $0.23 | $0.23 | $0.23 | $0.23 | 13,363,200 |
December 05 1980 | $0.24 | $0.24 | $0.24 | $0.24 | 12,278,400 |
December 04 1980 | $0.26 | $0.26 | $0.26 | $0.26 | 9,398,400 |
December 03 1980 | $0.25 | $0.26 | $0.25 | $0.25 | 7,478,400 |
December 02 1980 | $0.25 | $0.25 | $0.25 | $0.25 | 12,768,000 |
December 01 1980 | $0.25 | $0.25 | $0.25 | $0.25 | 5,328,000 |
November 28 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 5,088,000 |
November 26 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 5,654,400 |
November 25 1980 | $0.27 | $0.27 | $0.27 | $0.27 | 5,990,400 |