intc and csco market cap in 1995 to 2005

On December 30, 2005, Cisco Systems (CSCO) had a market capitalization of $70.6B, based on 6.34B shares at a price of $11.14.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2005
$11.14
1,102,042,700
6,340,000,000
$70,611,750,000.00
November 2005
$11.41
1,229,480,700
6,340,000,000
$72,343,838,000.00
October 2005
$11.35
1,053,330,400
6,340,000,000
$71,972,314,000.00
September 2005
$11.66
1,099,572,600
6,480,000,000
$75,543,192,000.00
August 2005
$11.46
1,303,611,200
6,480,000,000
$74,278,296,000.00
July 2005
$12.46
906,918,600
6,480,000,000
$80,728,488,000.00
June 2005
$12.41
1,064,382,800
6,541,000,000
$81,190,162,500.00
May 2005
$12.62
1,277,986,400
6,541,000,000
$82,551,998,700.00
April 2005
$11.24
1,125,077,600
6,541,000,000
$73,488,135,000.00
March 2005
$11.64
1,193,967,900
6,652,000,000
$77,418,636,800.00
February 2005
$11.33
1,313,555,300
6,652,000,000
$75,384,455,200.00
January 2005
$11.74
1,321,919,000
6,652,000,000
$78,067,872,000.00
December 2004
$12.57
1,249,290,900
6,773,000,000
$85,127,805,100.00
November 2004
$12.20
1,159,861,300
6,773,000,000
$82,616,376,700.00
October 2004
$12.50
1,007,767,800
6,773,000,000
$84,642,858,300.00
September 2004
$11.78
1,085,464,100
6,943,000,000
$81,753,825,000.00
August 2004
$12.20
1,229,997,200
6,943,000,000
$84,735,149,200.00
July 2004
$13.61
965,095,600
6,943,000,000
$94,491,452,800.00
June 2004
$15.42
1,084,116,300
7,074,000,000
$109,067,639,400.00
May 2004
$14.55
1,162,631,800
7,074,000,000
$102,947,214,600.00
April 2004
$13.60
1,078,390,400
7,074,000,000
$96,227,622,000.00
March 2004
$15.33
1,346,769,100
7,110,000,000
$109,021,185,000.00
February 2004
$15.07
1,320,704,500
7,110,000,000
$107,124,948,000.00
January 2004
$16.73
1,100,561,600
7,110,000,000
$118,919,727,000.00
December 2003
$15.76
949,441,700
7,110,000,000
$112,074,219,000.00
Unlock 2x data

Related Searches