On December 30, 2005, Cisco Systems (CSCO) had a market capitalization of $71B, based on 6.34B shares at a price of $11.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $11.20 | 1,099,670,674 | 6,340,000,000 | $71,037,164,000.00 |
November 2005 | $11.48 | 1,226,339,552 | 6,340,000,000 | $72,780,030,000.00 |
October 2005 | $11.42 | 1,053,617,726 | 6,340,000,000 | $72,406,604,000.00 |
September 2005 | $11.73 | 1,098,532,984 | 6,480,000,000 | $75,998,736,000.00 |
August 2005 | $11.53 | 1,310,267,209 | 6,480,000,000 | $74,726,064,000.00 |
July 2005 | $12.53 | 911,333,195 | 6,480,000,000 | $81,215,136,000.00 |
June 2005 | $12.49 | 1,070,542,481 | 6,541,000,000 | $81,680,083,400.00 |
May 2005 | $12.70 | 1,280,852,128 | 6,541,000,000 | $83,049,768,800.00 |
April 2005 | $11.30 | 1,127,642,974 | 6,541,000,000 | $73,931,614,800.00 |
March 2005 | $11.71 | 1,194,626,548 | 6,652,000,000 | $77,885,607,200.00 |
February 2005 | $11.40 | 1,318,045,772 | 6,652,000,000 | $75,838,786,800.00 |
January 2005 | $11.81 | 1,326,713,453 | 6,652,000,000 | $78,538,168,400.00 |
December 2004 | $12.64 | 1,256,045,263 | 6,773,000,000 | $85,640,521,200.00 |
November 2004 | $12.27 | 1,162,025,881 | 6,773,000,000 | $83,114,192,200.00 |
October 2004 | $12.57 | 1,008,173,924 | 6,773,000,000 | $85,153,542,500.00 |
September 2004 | $11.85 | 1,086,819,812 | 6,943,000,000 | $82,246,778,000.00 |
August 2004 | $12.28 | 1,230,867,591 | 6,943,000,000 | $85,245,459,700.00 |
July 2004 | $13.69 | 965,657,487 | 6,943,000,000 | $95,060,778,800.00 |
June 2004 | $15.51 | 1,088,082,484 | 7,074,000,000 | $109,724,814,000.00 |
May 2004 | $14.64 | 1,163,338,854 | 7,074,000,000 | $103,567,604,400.00 |
April 2004 | $13.69 | 1,078,527,657 | 7,074,000,000 | $96,808,397,400.00 |
March 2004 | $15.43 | 1,346,924,364 | 7,110,000,000 | $109,678,860,000.00 |
February 2004 | $15.16 | 1,321,038,985 | 7,110,000,000 | $107,770,536,000.00 |
January 2004 | $16.83 | 1,100,692,135 | 7,110,000,000 | $119,636,415,000.00 |
December 2003 | $15.86 | 950,369,658 | 7,110,000,000 | $112,749,669,000.00 |
