On December 31, 2001, Intel (INTC) had a market capitalization of $122.9B, based on 6.85B shares at a price of $17.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $17.94 | 27,981,301 | 6,852,000,000 | $122,920,768,800.00 |
December 28 2001 | $18.39 | 27,585,199 | 6,852,000,000 | $126,008,280,000.00 |
December 27 2001 | $18.64 | 22,443,900 | 6,852,000,000 | $127,689,075,600.00 |
December 26 2001 | $18.42 | 23,233,100 | 6,852,000,000 | $126,203,562,000.00 |
December 24 2001 | $18.26 | 8,673,800 | 6,852,000,000 | $125,148,354,000.00 |
December 21 2001 | $18.49 | 57,861,398 | 6,852,000,000 | $126,672,924,000.00 |
December 20 2001 | $18.24 | 49,423,398 | 6,852,000,000 | $124,992,128,400.00 |
December 19 2001 | $18.85 | 39,957,398 | 6,852,000,000 | $129,173,904,000.00 |
December 18 2001 | $19.29 | 39,749,699 | 6,852,000,000 | $132,144,246,000.00 |
December 17 2001 | $19.38 | 39,107,500 | 6,852,000,000 | $132,769,833,600.00 |
December 14 2001 | $18.98 | 46,141,102 | 6,852,000,000 | $130,033,830,000.00 |
December 13 2001 | $18.58 | 50,999,301 | 6,852,000,000 | $127,297,826,400.00 |
December 12 2001 | $19.44 | 50,047,801 | 6,852,000,000 | $133,199,454,000.00 |
December 11 2001 | $18.93 | 46,746,102 | 6,852,000,000 | $129,721,378,800.00 |
December 10 2001 | $18.80 | 41,528,398 | 6,852,000,000 | $128,783,340,000.00 |
December 07 2001 | $18.96 | 59,276,500 | 6,852,000,000 | $129,916,660,800.00 |
December 06 2001 | $19.49 | 58,314,699 | 6,852,000,000 | $133,512,590,400.00 |
December 05 2001 | $19.74 | 75,427,000 | 6,852,000,000 | $135,271,498,800.00 |
December 04 2001 | $18.74 | 44,357,898 | 6,852,000,000 | $128,431,147,200.00 |
December 03 2001 | $18.28 | 43,007,301 | 6,852,000,000 | $125,226,466,800.00 |
November 30 2001 | $18.63 | 42,402,699 | 6,852,000,000 | $127,650,019,200.00 |
November 29 2001 | $18.44 | 45,959,102 | 6,852,000,000 | $126,320,731,200.00 |
November 28 2001 | $18.12 | 61,294,699 | 6,852,000,000 | $124,132,202,400.00 |
November 27 2001 | $18.43 | 80,780,906 | 6,852,000,000 | $126,281,674,800.00 |
November 26 2001 | $18.18 | 53,245,898 | 6,852,000,000 | $124,561,822,800.00 |
