On December 29, 2017, Intel (INTC) had a market capitalization of $181.5B, based on 4.68B shares at a price of $38.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $38.75 | 17,394,490 | 4,683,000,000 | $181,478,425,800.00 |
December 28 2017 | $38.80 | 9,504,372 | 4,683,000,000 | $181,713,980,700.00 |
December 27 2017 | $38.71 | 13,359,670 | 4,683,000,000 | $181,281,739,800.00 |
December 26 2017 | $38.69 | 15,533,330 | 4,683,000,000 | $181,163,728,200.00 |
December 22 2017 | $39.21 | 33,913,539 | 4,683,000,000 | $183,601,229,700.00 |
December 21 2017 | $39.26 | 42,963,449 | 4,683,000,000 | $183,837,252,900.00 |
December 20 2017 | $39.93 | 40,934,980 | 4,683,000,000 | $186,982,355,700.00 |
December 19 2017 | $39.49 | 41,421,121 | 4,683,000,000 | $184,937,757,900.00 |
December 18 2017 | $38.84 | 50,369,328 | 4,683,000,000 | $181,871,329,500.00 |
December 15 2017 | $37.41 | 47,476,953 | 4,683,000,000 | $175,187,751,900.00 |
December 14 2017 | $36.32 | 19,644,920 | 4,683,000,000 | $170,076,725,700.00 |
December 13 2017 | $36.39 | 21,399,461 | 4,683,000,000 | $170,391,423,300.00 |
December 12 2017 | $36.38 | 16,557,400 | 4,683,000,000 | $170,352,086,100.00 |
December 11 2017 | $36.65 | 20,425,801 | 4,683,000,000 | $171,649,277,100.00 |
December 08 2017 | $36.39 | 23,154,750 | 4,683,000,000 | $170,430,760,500.00 |
December 07 2017 | $36.17 | 32,708,439 | 4,683,000,000 | $169,369,124,400.00 |
December 06 2017 | $36.48 | 27,710,811 | 4,683,000,000 | $170,823,664,200.00 |
December 05 2017 | $36.47 | 30,626,750 | 4,683,000,000 | $170,784,795,300.00 |
December 04 2017 | $37.35 | 28,000,789 | 4,683,000,000 | $174,912,859,800.00 |
December 01 2017 | $37.51 | 26,656,270 | 4,683,000,000 | $175,659,798,300.00 |
November 30 2017 | $37.64 | 34,145,301 | 4,683,000,000 | $176,288,725,200.00 |
November 29 2017 | $36.90 | 27,036,869 | 4,683,000,000 | $172,789,587,600.00 |
November 28 2017 | $37.55 | 20,194,061 | 4,683,000,000 | $175,856,016,000.00 |
November 27 2017 | $37.35 | 18,202,119 | 4,683,000,000 | $174,912,859,800.00 |
November 24 2017 | $37.57 | 6,465,815 | 4,683,000,000 | $175,934,690,400.00 |
