On December 30, 2022, Intel (INTC) had a market capitalization of $105.3B, based on 4.13B shares at a price of $25.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $25.49 | 31,030,090 | 4,133,000,000 | $105,333,224,700.00 |
December 29 2022 | $25.27 | 30,944,830 | 4,133,000,000 | $104,456,202,100.00 |
December 28 2022 | $24.63 | 26,176,920 | 4,133,000,000 | $101,786,284,100.00 |
December 27 2022 | $25.01 | 29,548,061 | 4,133,000,000 | $103,380,382,200.00 |
December 23 2022 | $25.16 | 23,600,920 | 4,133,000,000 | $103,978,014,000.00 |
December 22 2022 | $25.04 | 47,478,312 | 4,133,000,000 | $103,499,825,900.00 |
December 21 2022 | $25.87 | 28,100,910 | 4,133,000,000 | $106,927,322,800.00 |
December 20 2022 | $25.50 | 31,863,270 | 4,133,000,000 | $105,372,901,500.00 |
December 19 2022 | $25.83 | 37,662,461 | 4,133,000,000 | $106,767,789,000.00 |
December 16 2022 | $25.96 | 81,104,234 | 4,133,000,000 | $107,286,067,200.00 |
December 15 2022 | $26.18 | 45,682,648 | 4,133,000,000 | $108,202,353,300.00 |
December 14 2022 | $27.25 | 37,141,078 | 4,133,000,000 | $112,626,316,500.00 |
December 13 2022 | $27.70 | 58,546,840 | 4,133,000,000 | $114,499,392,100.00 |
December 12 2022 | $27.67 | 35,117,871 | 4,133,000,000 | $114,339,858,300.00 |
December 09 2022 | $27.23 | 25,641,350 | 4,133,000,000 | $112,546,549,600.00 |
December 08 2022 | $27.42 | 28,486,090 | 4,133,000,000 | $113,343,805,300.00 |
December 07 2022 | $27.32 | 28,239,930 | 4,133,000,000 | $112,905,294,000.00 |
December 06 2022 | $27.58 | 27,701,189 | 4,133,000,000 | $113,981,113,900.00 |
December 05 2022 | $28.13 | 34,040,379 | 4,133,000,000 | $116,253,024,000.00 |
December 02 2022 | $28.36 | 31,545,961 | 4,133,000,000 | $117,209,400,200.00 |
December 01 2022 | $28.76 | 38,896,312 | 4,133,000,000 | $118,883,265,200.00 |
November 30 2022 | $29.00 | 72,072,531 | 4,133,000,000 | $119,839,641,400.00 |
November 29 2022 | $27.87 | 24,361,490 | 4,133,000,000 | $115,176,790,800.00 |
November 28 2022 | $27.70 | 28,282,119 | 4,133,000,000 | $114,479,553,700.00 |
November 25 2022 | $28.29 | 11,314,880 | 4,133,000,000 | $116,930,422,700.00 |
