Yesterday, Intel (INTC) had a market capitalization of $673.4B, based on 5.03B shares at a price of $133.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 18 2026 | $133.99 | 211,357,342 | 5,026,000,300 | $673,433,780,197.00 |
June 17 2026 | $121.10 | 111,050,903 | 5,026,000,300 | $608,648,636,330.00 |
June 16 2026 | $117.05 | 131,400,739 | 5,026,000,300 | $588,293,335,115.00 |
June 15 2026 | $127.86 | 128,707,934 | 5,026,000,300 | $642,624,398,358.00 |
June 12 2026 | $124.57 | 151,169,400 | 5,026,000,300 | $626,088,857,371.00 |
June 11 2026 | $116.96 | 188,430,300 | 5,026,000,300 | $587,840,995,088.00 |
June 10 2026 | $107.04 | 122,653,500 | 5,026,000,300 | $537,983,072,112.00 |
June 09 2026 | $107.92 | 149,623,100 | 5,026,000,300 | $542,405,952,376.00 |
June 08 2026 | $110.27 | 136,973,900 | 5,026,000,300 | $554,217,053,081.00 |
June 05 2026 | $99.17 | 145,209,400 | 5,026,000,300 | $498,428,449,751.00 |
June 04 2026 | $111.78 | 77,325,800 | 5,026,000,300 | $561,806,313,534.00 |
June 03 2026 | $112.71 | 118,928,800 | 5,026,000,300 | $566,480,493,813.00 |
June 02 2026 | $107.93 | 106,336,200 | 5,026,000,300 | $542,456,212,379.00 |
June 01 2026 | $109.33 | 134,900,400 | 5,026,000,300 | $549,492,612,799.00 |
May 29 2026 | $114.68 | 191,676,100 | 5,026,000,300 | $576,381,714,404.00 |
May 28 2026 | $120.89 | 97,321,000 | 5,026,000,300 | $607,593,176,267.00 |
May 27 2026 | $121.77 | 93,323,300 | 5,026,000,300 | $612,016,056,531.00 |
May 26 2026 | $123.52 | 108,167,300 | 5,026,000,300 | $620,811,557,056.00 |
May 22 2026 | $119.84 | 82,663,000 | 5,026,000,300 | $602,315,875,952.00 |
May 21 2026 | $118.50 | 102,452,500 | 5,026,000,300 | $595,581,035,550.00 |
May 20 2026 | $118.96 | 165,086,900 | 5,026,000,300 | $597,892,995,688.00 |
May 19 2026 | $110.80 | 150,234,900 | 5,026,000,300 | $556,880,833,240.00 |
May 18 2026 | $108.17 | 145,764,000 | 5,026,000,300 | $543,662,452,451.00 |
May 15 2026 | $108.77 | 135,206,000 | 5,026,000,300 | $546,678,052,631.00 |
May 14 2026 | $115.93 | 118,279,800 | 5,026,000,300 | $582,664,214,779.00 |