Yesterday, Intel (INTC) had a market capitalization of $580.6B, based on 5.06B shares at a price of $114.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2026 | $114.68 | 153,853,296 | 5,062,585,796 | $580,577,339,085.28 |
May 28 2026 | $120.89 | 93,951,500 | 5,062,585,796 | $612,015,996,878.44 |
May 27 2026 | $121.77 | 91,726,271 | 5,062,585,796 | $616,471,072,378.92 |
May 26 2026 | $123.52 | 95,470,291 | 5,062,585,796 | $625,330,597,521.92 |
May 22 2026 | $119.84 | 82,206,800 | 5,062,585,796 | $606,700,281,792.64 |
May 21 2026 | $118.50 | 102,452,500 | 5,062,585,796 | $599,916,416,826.00 |
May 20 2026 | $118.96 | 165,086,900 | 5,062,585,796 | $602,245,206,292.16 |
May 19 2026 | $110.80 | 150,234,900 | 5,062,585,796 | $560,934,506,196.80 |
May 18 2026 | $108.17 | 145,764,000 | 5,062,585,796 | $547,619,905,553.32 |
May 15 2026 | $108.77 | 135,206,000 | 5,062,585,796 | $550,657,457,030.92 |
May 14 2026 | $115.93 | 118,279,800 | 5,062,585,796 | $586,905,571,330.28 |
May 13 2026 | $120.29 | 115,364,400 | 5,062,585,796 | $608,978,445,400.84 |
May 12 2026 | $120.61 | 172,516,500 | 5,062,585,796 | $610,598,472,855.56 |
May 11 2026 | $129.44 | 179,486,500 | 5,062,585,796 | $655,301,105,434.24 |
May 08 2026 | $124.92 | 227,681,300 | 5,062,585,796 | $632,418,217,636.32 |
May 07 2026 | $109.62 | 122,699,900 | 5,062,585,796 | $554,960,654,957.52 |
May 06 2026 | $113.01 | 157,320,100 | 5,062,585,796 | $572,122,820,805.96 |
May 05 2026 | $108.15 | 198,482,000 | 5,062,585,796 | $547,518,653,837.40 |
May 04 2026 | $95.78 | 119,294,000 | 5,062,585,796 | $484,894,467,540.88 |
May 01 2026 | $99.62 | 158,502,800 | 5,062,585,796 | $504,334,796,997.52 |
April 30 2026 | $94.48 | 160,597,300 | 5,062,585,796 | $478,313,106,006.08 |
April 29 2026 | $94.75 | 235,070,900 | 5,062,585,796 | $479,680,004,171.00 |
April 28 2026 | $84.52 | 147,773,500 | 5,062,585,796 | $427,889,751,477.92 |
April 27 2026 | $84.99 | 178,820,200 | 5,062,585,796 | $430,269,166,802.04 |
April 24 2026 | $82.54 | 281,405,200 | 5,062,585,796 | $417,865,831,601.84 |