On Friday, Intel (INTC) had a market capitalization of $630.8B, based on 5.29B shares at a price of $119.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 02 2026 | $119.33 | 95,139,500 | 5,286,105,311 | $630,790,946,761.63 |
October 01 2026 | $120.00 | 103,559,800 | 5,286,105,311 | $634,332,637,320.00 |
September 30 2026 | $120.23 | 94,917,200 | 5,104,000,000 | $613,653,920,000.00 |
September 29 2026 | $115.93 | 88,744,500 | 5,104,000,000 | $591,706,720,000.00 |
September 28 2026 | $116.03 | 112,436,900 | 5,104,000,000 | $592,217,120,000.00 |
September 25 2026 | $123.00 | 97,728,400 | 5,104,000,000 | $627,792,000,000.00 |
September 24 2026 | $127.39 | 119,296,700 | 5,104,000,000 | $650,198,560,000.00 |
September 23 2026 | $122.60 | 85,621,100 | 5,104,000,000 | $625,750,400,000.00 |
September 22 2026 | $123.86 | 108,379,400 | 5,104,000,000 | $632,181,440,000.00 |
September 21 2026 | $121.78 | 191,638,400 | 5,104,000,000 | $621,565,120,000.00 |
September 18 2026 | $108.60 | 174,996,700 | 5,104,000,000 | $554,294,400,000.00 |
September 17 2026 | $108.80 | 149,726,000 | 5,104,000,000 | $555,315,200,000.00 |
September 16 2026 | $101.05 | 119,923,600 | 5,104,000,000 | $515,759,200,000.00 |
September 15 2026 | $97.14 | 84,999,300 | 5,104,000,000 | $495,802,560,000.00 |
September 14 2026 | $97.19 | 96,459,700 | 5,104,000,000 | $496,057,760,000.00 |
September 11 2026 | $102.94 | 86,990,400 | 5,104,000,000 | $525,405,760,000.00 |
September 10 2026 | $100.32 | 96,887,100 | 5,104,000,000 | $512,033,280,000.00 |
September 09 2026 | $106.24 | 96,891,400 | 5,104,000,000 | $542,248,960,000.00 |
September 08 2026 | $104.47 | 140,269,300 | 5,104,000,000 | $533,214,880,000.00 |
September 04 2026 | $95.80 | 97,654,300 | 5,104,000,000 | $488,963,200,000.00 |
September 03 2026 | $91.67 | 79,927,800 | 5,104,000,000 | $467,883,680,000.00 |
September 02 2026 | $90.05 | 61,554,500 | 5,104,000,000 | $459,615,200,000.00 |
September 01 2026 | $88.97 | 73,962,100 | 5,104,000,000 | $454,102,880,000.00 |
August 31 2026 | $89.51 | 65,188,200 | 5,104,000,000 | $456,859,040,000.00 |
August 28 2026 | $89.47 | 86,172,600 | 5,104,000,000 | $456,654,880,000.00 |