On Friday, Intel (INTC) had a market capitalization of $455B, based on 5.04B shares at a price of $90.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $90.20 | 108,664,200 | 5,043,999,674 | $454,968,770,594.80 |
July 30 2026 | $91.13 | 140,322,600 | 5,043,999,674 | $459,659,690,291.62 |
July 29 2026 | $81.88 | 152,394,600 | 5,043,999,674 | $413,002,693,307.12 |
July 28 2026 | $86.30 | 154,346,700 | 5,043,999,674 | $435,297,171,866.20 |
July 27 2026 | $91.67 | 133,247,300 | 5,043,999,674 | $462,383,450,115.58 |
July 24 2026 | $92.32 | 181,132,900 | 5,043,999,674 | $465,662,049,903.68 |
July 23 2026 | $100.23 | 140,806,900 | 5,043,999,674 | $505,560,087,325.02 |
July 22 2026 | $102.62 | 78,431,000 | 5,043,999,674 | $517,615,246,545.88 |
July 21 2026 | $105.45 | 105,429,400 | 5,043,999,674 | $531,889,765,623.30 |
July 20 2026 | $97.06 | 89,741,400 | 5,043,999,674 | $489,570,608,358.44 |
July 17 2026 | $95.04 | 126,779,300 | 5,043,999,674 | $479,381,729,016.96 |
July 16 2026 | $96.98 | 107,742,900 | 5,043,999,674 | $489,167,088,384.52 |
July 15 2026 | $102.99 | 120,625,500 | 5,043,999,674 | $519,481,526,425.26 |
July 14 2026 | $107.76 | 91,129,000 | 5,043,999,674 | $543,541,404,870.24 |
July 13 2026 | $103.12 | 100,988,800 | 5,043,999,674 | $520,137,246,382.88 |
July 10 2026 | $109.84 | 70,846,600 | 5,043,999,674 | $554,032,924,192.16 |
July 09 2026 | $112.54 | 99,352,500 | 5,043,999,674 | $567,651,723,311.96 |
July 08 2026 | $110.24 | 105,488,100 | 5,043,999,674 | $556,050,524,061.76 |
July 07 2026 | $110.39 | 140,405,900 | 5,043,999,674 | $556,807,124,012.86 |
July 06 2026 | $122.20 | 86,950,200 | 5,043,999,674 | $616,376,760,162.80 |
July 02 2026 | $120.35 | 124,577,600 | 5,043,999,674 | $607,045,360,765.90 |
July 01 2026 | $127.02 | 113,107,200 | 5,043,999,674 | $640,688,838,591.48 |
June 30 2026 | $139.63 | 116,996,700 | 5,104,000,000 | $712,671,520,000.00 |
June 29 2026 | $131.72 | 106,805,300 | 5,104,000,000 | $672,298,880,000.00 |
June 26 2026 | $128.32 | 99,475,400 | 5,104,000,000 | $654,945,280,000.00 |