| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $0.45 | $0.51 | $0.45 | $0.45 | 128,435,200 |
October 29 1987 | $0.47 | $0.48 | $0.38 | $0.47 | 155,142,400 |
October 28 1987 | $0.37 | $0.37 | $0.32 | $0.37 | 159,019,124 |
October 27 1987 | $0.33 | $0.35 | $0.31 | $0.33 | 99,422,353 |
October 26 1987 | $0.31 | $0.38 | $0.31 | $0.31 | 108,239,948 |
October 23 1987 | $0.39 | $0.40 | $0.38 | $0.39 | 121,147,142 |
October 22 1987 | $0.41 | $0.47 | $0.39 | $0.41 | 291,470,261 |
October 21 1987 | $0.47 | $0.49 | $0.47 | $0.47 | 160,137,524 |
October 20 1987 | $0.46 | $0.52 | $0.42 | $0.46 | 127,900,739 |
October 19 1987 | $0.49 | $0.59 | $0.49 | $0.49 | 193,982,307 |
October 16 1987 | $0.60 | $0.64 | $0.60 | $0.60 | 109,406,348 |
October 15 1987 | $0.63 | $0.66 | $0.63 | $0.63 | 136,439,935 |
October 14 1987 | $0.66 | $0.68 | $0.65 | $0.66 | 82,123,161 |
October 13 1987 | $0.68 | $0.69 | $0.67 | $0.68 | 95,332,754 |
October 12 1987 | $0.69 | $0.70 | $0.68 | $0.69 | 71,855,966 |
October 09 1987 | $0.70 | $0.71 | $0.70 | $0.70 | 103,876,750 |
October 08 1987 | $0.69 | $0.71 | $0.69 | $0.69 | 69,091,167 |
October 07 1987 | $0.71 | $0.71 | $0.70 | $0.71 | 70,939,166 |
October 06 1987 | $0.71 | $0.73 | $0.71 | $0.71 | 83,961,560 |
October 05 1987 | $0.73 | $0.73 | $0.71 | $0.73 | 66,787,168 |
October 02 1987 | $0.72 | $0.73 | $0.70 | $0.72 | 125,011,140 |
October 01 1987 | $0.70 | $0.71 | $0.67 | $0.70 | 93,801,555 |
