On April 30, 2025, Intel (INTC) had a market capitalization of $87.8B, based on 4.37B shares at a price of $20.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $20.10 | 68,297,320 | 4,369,000,000 | $87,816,900,000.00 |
April 29 2025 | $20.34 | 70,031,859 | 4,369,000,000 | $88,865,460,000.00 |
April 28 2025 | $20.51 | 96,624,414 | 4,369,000,000 | $89,608,190,000.00 |
April 25 2025 | $20.05 | 147,711,203 | 4,369,000,000 | $87,598,450,000.00 |
April 24 2025 | $21.49 | 117,086,203 | 4,369,000,000 | $93,889,810,000.00 |
April 23 2025 | $20.59 | 97,188,094 | 4,369,000,000 | $89,957,710,000.00 |
April 22 2025 | $19.51 | 83,365,633 | 4,369,000,000 | $85,239,190,000.00 |
April 21 2025 | $18.84 | 72,409,953 | 4,369,000,000 | $82,311,960,000.00 |
April 17 2025 | $18.93 | 85,646,672 | 4,369,000,000 | $82,705,170,000.00 |
April 16 2025 | $19.23 | 89,469,695 | 4,369,000,000 | $84,015,870,000.00 |
April 15 2025 | $19.85 | 64,056,898 | 4,369,000,000 | $86,724,650,000.00 |
April 14 2025 | $20.31 | 101,964,398 | 4,369,000,000 | $88,734,390,000.00 |
April 11 2025 | $19.74 | 128,425,797 | 4,369,000,000 | $86,244,060,000.00 |
April 10 2025 | $19.88 | 129,064,898 | 4,369,000,000 | $86,855,720,000.00 |
April 09 2025 | $21.53 | 224,183,500 | 4,369,000,000 | $94,064,570,000.00 |
April 08 2025 | $18.13 | 163,982,703 | 4,369,000,000 | $79,209,970,000.00 |
April 07 2025 | $19.57 | 142,491,203 | 4,369,000,000 | $85,501,330,000.00 |
April 04 2025 | $19.85 | 175,014,703 | 4,369,000,000 | $86,724,650,000.00 |
April 03 2025 | $22.43 | 242,972,094 | 4,369,000,000 | $97,996,670,000.00 |
April 02 2025 | $21.98 | 58,878,848 | 4,369,000,000 | $96,030,620,000.00 |
April 01 2025 | $22.05 | 64,060,359 | 4,369,000,000 | $96,336,450,000.00 |