The price for Intel (INTC) today is $108.14. It is up 7.6% for the day (up 12.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $107.76 | $108.25 | $107.54 | $108.14 | 519,580 |
May 05 2026 18:30 | $108.77 | $109.21 | $108.21 | $108.64 | 325,804 |
May 05 2026 17:30 | $109.29 | $109.46 | $108.66 | $108.90 | 302,609 |
May 05 2026 16:30 | $107.87 | $108.99 | $107.80 | $108.78 | 365,434 |
May 05 2026 15:30 | $108.88 | $109.71 | $108.41 | $109.38 | 508,163 |
May 05 2026 14:30 | $109.36 | $110.48 | $107.77 | $108.47 | 1,301,029 |
May 05 2026 13:30 | $100.51 | $107.26 | $100.10 | $107.10 | 1,833,123 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.