The average closing price for Intel (INTC) in 2010 was $13.67. It was up 4.3% for the year. The latest price is $20.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $14.32 | $14.73 | $13.78 | $14.04 | 921,769,093 |
November 2010 | $13.48 | $14.56 | $13.44 | $14.12 | 1,127,436,366 |
October 2010 | $12.90 | $13.62 | $12.43 | $13.28 | 1,399,233,678 |
September 2010 | $11.88 | $13.00 | $11.76 | $12.72 | 1,347,866,422 |
August 2010 | $13.74 | $13.99 | $11.66 | $11.70 | 1,742,033,590 |
July 2010 | $12.77 | $14.65 | $12.46 | $13.54 | 1,609,012,396 |
June 2010 | $14.00 | $14.46 | $12.75 | $12.79 | 1,364,473,328 |
May 2010 | $15.00 | $15.30 | $13.08 | $14.08 | 1,830,728,350 |
April 2010 | $14.62 | $15.91 | $14.46 | $14.91 | 1,550,411,086 |
March 2010 | $13.50 | $14.85 | $13.22 | $14.55 | 1,290,990,330 |
February 2010 | $12.61 | $13.69 | $12.37 | $13.40 | 1,125,501,825 |
January 2010 | $13.46 | $13.96 | $12.50 | $12.56 | 1,510,182,832 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
