The closing price for Intel (INTC) yesterday was $99.17. It was down 6.8% for the day (down 11.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $99.17 | $99.17 | $99.17 | $99.17 | — |
June 05 2026 19:30 | $100.65 | $100.83 | $98.34 | $98.96 | 18,434,220 |
June 05 2026 18:30 | $101.37 | $101.44 | $99.40 | $100.66 | 18,574,494 |
June 05 2026 17:30 | $102.46 | $102.89 | $101.00 | $101.37 | 13,085,688 |
June 05 2026 16:30 | $102.73 | $103.17 | $101.55 | $102.46 | 17,318,154 |
June 05 2026 15:30 | $103.92 | $104.50 | $102.50 | $102.73 | 13,678,414 |
June 05 2026 14:30 | $104.19 | $106.04 | $103.60 | $103.97 | 14,263,228 |
June 05 2026 13:30 | $106.41 | $106.44 | $103.71 | $104.18 | 28,432,452 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.