The closing price for Intel (INTC) today was $95.80. It was up 3.6% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 19:30 | $94.75 | $95.94 | $94.65 | $95.80 | 456,450 |
September 04 2026 18:30 | $94.81 | $94.94 | $94.35 | $94.50 | 199,173 |
September 04 2026 17:30 | $94.81 | $94.90 | $94.16 | $94.34 | 233,196 |
September 04 2026 16:30 | $95.58 | $95.84 | $95.33 | $95.33 | 264,383 |
September 04 2026 15:30 | $94.93 | $95.48 | $94.69 | $95.45 | 187,369 |
September 04 2026 14:30 | $95.17 | $95.49 | $94.11 | $95.43 | 326,315 |
September 04 2026 13:30 | $92.43 | $95.12 | $91.88 | $94.45 | 807,418 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.