The closing price for Intel (INTC) in August 1992 was $1.01, on August 31, 1992. It was down 3.7% for the month. The latest price is $39.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1992 | $1.01 | $1.02 | $1.01 | $1.01 | 35,846,400 |
August 28 1992 | $1.01 | $1.01 | $1.00 | $1.01 | 13,731,200 |
August 27 1992 | $1.01 | $1.02 | $1.00 | $1.01 | 52,048,000 |
August 26 1992 | $0.99 | $1.01 | $0.99 | $0.99 | 31,376,000 |
August 25 1992 | $0.96 | $0.99 | $0.95 | $0.98 | 46,585,600 |
August 24 1992 | $0.97 | $0.98 | $0.96 | $0.96 | 34,681,600 |
August 21 1992 | $0.99 | $1.00 | $0.97 | $0.99 | 54,940,800 |
August 20 1992 | $0.98 | $1.00 | $0.97 | $1.00 | 61,270,400 |
August 19 1992 | $1.01 | $1.01 | $0.98 | $0.98 | 38,768,000 |
August 18 1992 | $1.02 | $1.03 | $1.00 | $1.01 | 36,672,000 |
August 17 1992 | $1.04 | $1.05 | $1.02 | $1.02 | 40,051,200 |
August 14 1992 | $1.02 | $1.05 | $1.02 | $1.04 | 29,382,400 |
August 13 1992 | $1.00 | $1.03 | $1.00 | $1.02 | 33,561,600 |
August 12 1992 | $1.03 | $1.03 | $1.01 | $1.01 | 39,315,200 |
August 11 1992 | $1.03 | $1.03 | $1.01 | $1.03 | 30,524,800 |
August 10 1992 | $1.02 | $1.03 | $1.02 | $1.03 | 27,929,600 |
August 07 1992 | $1.02 | $1.03 | $1.01 | $1.02 | 53,241,600 |
August 06 1992 | $1.04 | $1.04 | $1.02 | $1.02 | 33,312,000 |
August 05 1992 | $1.05 | $1.06 | $1.03 | $1.04 | 25,440,000 |
August 04 1992 | $1.06 | $1.07 | $1.05 | $1.06 | 25,936,000 |
August 03 1992 | $1.05 | $1.07 | $1.04 | $1.06 | 44,464,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
