The closing price for Intel (INTC) in August 1994 was $2.31, on August 31, 1994. It was up 11.4% for the month. The latest price is $39.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1994 | $2.34 | $2.37 | $2.29 | $2.31 | 80,036,800 |
August 30 1994 | $2.31 | $2.36 | $2.29 | $2.35 | 60,563,200 |
August 29 1994 | $2.32 | $2.35 | $2.31 | $2.32 | 52,913,600 |
August 26 1994 | $2.28 | $2.34 | $2.28 | $2.32 | 75,104,000 |
August 25 1994 | $2.25 | $2.30 | $2.23 | $2.29 | 88,718,400 |
August 24 1994 | $2.25 | $2.28 | $2.23 | $2.26 | 52,144,000 |
August 23 1994 | $2.25 | $2.28 | $2.24 | $2.26 | 73,612,800 |
August 22 1994 | $2.22 | $2.25 | $2.21 | $2.24 | 45,420,800 |
August 19 1994 | $2.23 | $2.24 | $2.21 | $2.23 | 45,601,600 |
August 18 1994 | $2.21 | $2.26 | $2.20 | $2.23 | 89,630,400 |
August 17 1994 | $2.18 | $2.25 | $2.17 | $2.24 | 152,499,200 |
August 16 1994 | $2.13 | $2.18 | $2.12 | $2.16 | 55,131,200 |
August 15 1994 | $2.12 | $2.16 | $2.12 | $2.13 | 43,536,000 |
August 12 1994 | $2.13 | $2.14 | $2.10 | $2.11 | 44,217,600 |
August 11 1994 | $2.10 | $2.15 | $2.08 | $2.12 | 84,382,400 |
August 10 1994 | $2.09 | $2.12 | $2.08 | $2.10 | 73,281,600 |
August 09 1994 | $2.04 | $2.08 | $2.04 | $2.08 | 65,491,200 |
August 08 1994 | $2.00 | $2.05 | $1.99 | $2.04 | 54,396,800 |
August 05 1994 | $2.00 | $2.05 | $1.99 | $2.04 | 50,766,400 |
August 04 1994 | $2.07 | $2.11 | $2.01 | $2.01 | 124,724,800 |
August 03 1994 | $2.09 | $2.10 | $2.06 | $2.07 | 32,430,400 |
August 02 1994 | $2.10 | $2.12 | $2.07 | $2.09 | 49,580,800 |
August 01 1994 | $2.07 | $2.10 | $2.06 | $2.09 | 61,104,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
