The closing price for Intel (INTC) in February 1999 was $17.02, on February 26, 1999. It was down 14.7% for the month. The latest price is $100.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $17.57 | $17.57 | $16.86 | $17.02 | 167,201,204 |
February 25 1999 | $18.30 | $18.44 | $17.74 | $18.12 | 79,462,000 |
February 24 1999 | $19.00 | $19.42 | $18.48 | $18.50 | 65,650,400 |
February 23 1999 | $18.76 | $19.51 | $18.66 | $19.05 | 73,700,796 |
February 22 1999 | $18.12 | $18.85 | $17.79 | $18.84 | 60,584,800 |
February 19 1999 | $18.21 | $18.53 | $18.07 | $18.17 | 50,430,400 |
February 18 1999 | $17.88 | $18.43 | $17.70 | $18.18 | 71,698,796 |
February 17 1999 | $17.58 | $18.22 | $17.54 | $17.68 | 81,443,204 |
February 16 1999 | $18.33 | $18.51 | $17.75 | $17.93 | 59,492,800 |
February 12 1999 | $18.62 | $18.62 | $17.84 | $17.95 | 73,194,796 |
February 11 1999 | $18.39 | $18.95 | $18.13 | $18.90 | 54,106,800 |
February 10 1999 | $17.80 | $18.39 | $17.60 | $18.27 | 67,501,600 |
February 09 1999 | $18.66 | $18.81 | $17.70 | $17.78 | 80,440,000 |
February 08 1999 | $18.43 | $18.96 | $18.07 | $18.73 | 69,622,796 |
February 05 1999 | $18.69 | $18.80 | $17.41 | $18.10 | 135,049,592 |
February 04 1999 | $19.40 | $19.44 | $18.44 | $18.46 | 86,405,204 |
February 03 1999 | $18.94 | $19.72 | $18.84 | $19.68 | 57,004,000 |
February 02 1999 | $19.57 | $19.58 | $18.83 | $19.09 | 59,669,200 |
February 01 1999 | $19.95 | $19.95 | $19.43 | $19.55 | 52,246,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.