The closing price for Intel (INTC) in February 2001 was $16.26, on February 28, 2001. It was down 22.9% for the month. The latest price is $95.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $16.72 | $17.18 | $15.94 | $16.26 | 48,639,500 |
February 27 2001 | $16.79 | $17.58 | $16.51 | $16.51 | 40,777,398 |
February 26 2001 | $17.40 | $17.48 | $16.19 | $16.79 | 60,344,699 |
February 23 2001 | $17.29 | $17.50 | $16.22 | $17.04 | 63,534,699 |
February 22 2001 | $17.61 | $18.04 | $16.86 | $17.08 | 58,506,000 |
February 21 2001 | $17.65 | $18.64 | $17.36 | $17.50 | 51,563,500 |
February 20 2001 | $19.39 | $19.43 | $17.86 | $17.90 | 52,393,102 |
February 16 2001 | $19.78 | $20.10 | $19.14 | $19.57 | 41,323,500 |
February 15 2001 | $20.17 | $20.78 | $20.00 | $20.39 | 58,304,398 |
February 14 2001 | $18.54 | $19.67 | $18.18 | $19.43 | 47,434,801 |
February 13 2001 | $19.43 | $20.07 | $18.43 | $18.47 | 41,902,102 |
February 12 2001 | $19.18 | $20.03 | $19.14 | $19.68 | 30,474,500 |
February 09 2001 | $19.53 | $20.24 | $19.03 | $19.07 | 40,906,199 |
February 08 2001 | $20.14 | $20.56 | $19.68 | $19.71 | 42,894,199 |
February 07 2001 | $19.92 | $20.53 | $19.28 | $19.89 | 53,064,699 |
February 06 2001 | $19.68 | $20.46 | $19.63 | $20.17 | 40,314,500 |
February 05 2001 | $19.96 | $20.10 | $19.14 | $19.75 | 45,149,199 |
February 02 2001 | $21.43 | $21.75 | $20.20 | $20.30 | 47,145,301 |
February 01 2001 | $21.09 | $21.58 | $20.77 | $21.51 | 50,293,301 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.