The closing price for Intel (INTC) in February 2003 was $9.89, on February 28, 2003. It was up 10.4% for the month. The latest price is $95.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $9.73 | $9.91 | $9.64 | $9.89 | 65,376,820 |
February 27 2003 | $9.39 | $9.61 | $9.34 | $9.57 | 50,401,398 |
February 26 2003 | $9.47 | $9.66 | $9.23 | $9.31 | 53,498,730 |
February 25 2003 | $9.34 | $9.62 | $9.17 | $9.59 | 58,609,879 |
February 24 2003 | $9.56 | $9.80 | $9.47 | $9.48 | 49,194,691 |
February 21 2003 | $9.77 | $9.77 | $9.41 | $9.62 | 61,426,453 |
February 20 2003 | $9.79 | $9.80 | $9.64 | $9.76 | 52,224,359 |
February 19 2003 | $9.74 | $9.78 | $9.46 | $9.63 | 51,956,211 |
February 18 2003 | $9.41 | $9.60 | $9.27 | $9.58 | 50,625,398 |
February 14 2003 | $8.99 | $9.29 | $8.90 | $9.26 | 54,904,133 |
February 13 2003 | $8.79 | $8.94 | $8.66 | $8.90 | 54,847,941 |
February 12 2003 | $8.76 | $8.84 | $8.66 | $8.68 | 38,480,391 |
February 11 2003 | $8.82 | $8.90 | $8.63 | $8.79 | 47,381,480 |
February 10 2003 | $8.64 | $8.86 | $8.53 | $8.75 | 53,090,039 |
February 07 2003 | $8.91 | $8.96 | $8.53 | $8.63 | 49,649,340 |
February 06 2003 | $8.88 | $9.00 | $8.75 | $8.82 | 47,454,832 |
February 05 2003 | $9.04 | $9.26 | $8.88 | $8.93 | 50,999,910 |
February 04 2003 | $8.91 | $9.03 | $8.78 | $8.95 | 41,164,859 |
February 03 2003 | $8.96 | $9.15 | $8.87 | $9.03 | 44,024,391 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.