The closing price for Intel (INTC) in February 1994 was $2.41, on February 28, 1994. It was up 5.8% for the month. The latest price is $39.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1994 | $2.40 | $2.43 | $2.39 | $2.41 | 40,136,000 |
February 25 1994 | $2.40 | $2.40 | $2.36 | $2.40 | 37,526,400 |
February 24 1994 | $2.39 | $2.40 | $2.36 | $2.38 | 68,147,200 |
February 23 1994 | $2.40 | $2.43 | $2.40 | $2.41 | 70,916,800 |
February 22 1994 | $2.35 | $2.41 | $2.32 | $2.41 | 84,729,600 |
February 18 1994 | $2.33 | $2.36 | $2.30 | $2.34 | 70,128,000 |
February 17 1994 | $2.36 | $2.38 | $2.31 | $2.33 | 85,894,400 |
February 16 1994 | $2.29 | $2.36 | $2.29 | $2.35 | 131,868,800 |
February 15 1994 | $2.25 | $2.29 | $2.25 | $2.28 | 74,606,400 |
February 14 1994 | $2.23 | $2.25 | $2.22 | $2.24 | 34,208,000 |
February 11 1994 | $2.21 | $2.25 | $2.20 | $2.24 | 44,897,600 |
February 10 1994 | $2.25 | $2.25 | $2.17 | $2.22 | 61,980,800 |
February 09 1994 | $2.24 | $2.26 | $2.22 | $2.24 | 65,460,800 |
February 08 1994 | $2.18 | $2.24 | $2.16 | $2.23 | 80,352,000 |
February 07 1994 | $2.16 | $2.19 | $2.12 | $2.18 | 122,084,800 |
February 04 1994 | $2.21 | $2.24 | $2.14 | $2.17 | 107,251,200 |
February 03 1994 | $2.26 | $2.27 | $2.21 | $2.22 | 79,310,400 |
February 02 1994 | $2.27 | $2.31 | $2.26 | $2.29 | 50,043,200 |
February 01 1994 | $2.28 | $2.28 | $2.25 | $2.27 | 79,480,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
