The closing price for Intel (INTC) in February 1995 was $2.81, on February 28, 1995. It was up 15% for the month. The latest price is $39.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1995 | $2.75 | $2.81 | $2.73 | $2.81 | 54,179,200 |
February 27 1995 | $2.75 | $2.78 | $2.74 | $2.76 | 51,545,600 |
February 24 1995 | $2.75 | $2.77 | $2.72 | $2.76 | 78,361,600 |
February 23 1995 | $2.82 | $2.84 | $2.75 | $2.75 | 87,577,600 |
February 22 1995 | $2.78 | $2.82 | $2.78 | $2.80 | 44,088,000 |
February 21 1995 | $2.78 | $2.79 | $2.75 | $2.78 | 67,569,600 |
February 17 1995 | $2.80 | $2.80 | $2.77 | $2.77 | 80,916,800 |
February 16 1995 | $2.81 | $2.84 | $2.80 | $2.81 | 94,993,600 |
February 15 1995 | $2.76 | $2.82 | $2.76 | $2.81 | 113,956,800 |
February 14 1995 | $2.72 | $2.76 | $2.72 | $2.76 | 68,824,000 |
February 13 1995 | $2.72 | $2.75 | $2.70 | $2.72 | 53,864,000 |
February 10 1995 | $2.72 | $2.76 | $2.72 | $2.72 | 88,510,400 |
February 09 1995 | $2.70 | $2.77 | $2.70 | $2.73 | 126,497,600 |
February 08 1995 | $2.61 | $2.71 | $2.57 | $2.70 | 136,121,600 |
February 07 1995 | $2.59 | $2.60 | $2.56 | $2.57 | 44,675,200 |
February 06 1995 | $2.58 | $2.62 | $2.58 | $2.59 | 56,099,200 |
February 03 1995 | $2.56 | $2.61 | $2.53 | $2.59 | 142,459,200 |
February 02 1995 | $2.48 | $2.54 | $2.48 | $2.54 | 88,065,600 |
February 01 1995 | $2.44 | $2.50 | $2.43 | $2.49 | 75,233,600 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
