The closing price for Intel (INTC) in June 2023 was $32.77, on June 30, 2023. It was up 5.2% for the month. The latest price is $59.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $32.69 | $32.89 | $32.50 | $32.77 | 33,811,300 |
June 29 2023 | $32.67 | $32.67 | $31.84 | $32.25 | 38,313,000 |
June 28 2023 | $32.94 | $33.13 | $32.37 | $32.90 | 33,906,900 |
June 27 2023 | $32.56 | $33.55 | $32.35 | $33.42 | 33,038,900 |
June 26 2023 | $32.53 | $33.31 | $32.44 | $32.67 | 38,952,400 |
June 23 2023 | $31.57 | $32.78 | $31.39 | $32.34 | 46,327,100 |
June 22 2023 | $32.04 | $32.58 | $31.49 | $32.06 | 45,740,300 |
June 21 2023 | $34.22 | $34.35 | $32.17 | $32.24 | 70,973,500 |
June 20 2023 | $36.04 | $36.37 | $34.03 | $34.30 | 65,970,200 |
June 16 2023 | $35.63 | $36.06 | $34.89 | $35.64 | 110,240,300 |
June 15 2023 | $34.58 | $35.69 | $34.52 | $35.10 | 67,676,300 |
June 14 2023 | $33.19 | $34.89 | $33.12 | $34.87 | 74,404,300 |
June 13 2023 | $33.10 | $33.27 | $32.41 | $33.23 | 51,990,000 |
June 12 2023 | $30.77 | $32.63 | $30.73 | $32.41 | 59,881,600 |
June 09 2023 | $31.29 | $31.35 | $30.07 | $30.71 | 40,218,000 |
June 08 2023 | $30.80 | $31.21 | $30.44 | $31.18 | 35,199,000 |
June 07 2023 | $30.41 | $30.74 | $30.31 | $30.66 | 39,098,000 |
June 06 2023 | $29.18 | $30.82 | $29.11 | $30.34 | 42,295,300 |
June 05 2023 | $30.68 | $30.77 | $29.23 | $29.26 | 48,244,100 |
June 02 2023 | $30.77 | $30.96 | $30.21 | $30.68 | 36,521,000 |
June 01 2023 | $31.16 | $31.30 | $30.40 | $30.51 | 52,667,400 |
Daily pricing data for Intel dates back to 3/17/1980, and may be incomplete.