The closing price for Intel (INTC) on August 4 was $100.86. It was up 5.8% for the day (up 10.8% from previous close). The latest price is $98.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 20:00 | $100.86 | $100.86 | $100.86 | $100.86 | — |
August 04 2026 19:30 | $100.81 | $101.29 | $100.40 | $100.85 | 9,320,785 |
August 04 2026 18:30 | $100.53 | $101.39 | $100.17 | $100.82 | 9,057,597 |
August 04 2026 17:30 | $100.27 | $100.99 | $100.02 | $100.53 | 7,631,347 |
August 04 2026 16:30 | $100.13 | $100.65 | $100.00 | $100.28 | 6,716,716 |
August 04 2026 15:30 | $99.64 | $100.45 | $99.56 | $100.12 | 10,829,805 |
August 04 2026 14:30 | $99.77 | $99.79 | $98.54 | $99.65 | 15,523,060 |
August 04 2026 13:30 | $95.32 | $99.87 | $94.32 | $99.77 | 35,229,645 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.