The closing price for Intel (INTC) on March 31 was $44.13. It was up 5.2% for the day (up 7.1% from previous close). The latest price is $104.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $44.13 | $44.13 | $44.13 | $44.13 | — |
March 31 2026 19:30 | $44.14 | $44.23 | $43.95 | $44.14 | 10,826,101 |
March 31 2026 18:30 | $43.83 | $44.21 | $43.77 | $44.15 | 8,951,502 |
March 31 2026 17:30 | $43.59 | $43.92 | $43.35 | $43.83 | 8,206,207 |
March 31 2026 16:30 | $42.80 | $43.73 | $42.71 | $43.60 | 13,628,826 |
March 31 2026 15:30 | $42.39 | $42.92 | $42.36 | $42.79 | 7,786,171 |
March 31 2026 14:30 | $42.55 | $42.81 | $42.13 | $42.39 | 11,125,046 |
March 31 2026 13:30 | $41.96 | $42.68 | $41.60 | $42.55 | 16,075,648 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.