The closing price for Intel (INTC) on October 23, 2025 was $38.16. It was up 4.3% for the day (up 3.4% from previous close). The latest price is $104.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 19:30 | $37.86 | $38.40 | $37.71 | $38.16 | 18,506,262 |
October 23 2025 18:30 | $37.64 | $37.97 | $37.58 | $37.87 | 9,196,968 |
October 23 2025 17:30 | $37.39 | $37.68 | $37.39 | $37.63 | 7,372,576 |
October 23 2025 16:30 | $37.30 | $37.56 | $37.28 | $37.39 | 7,177,428 |
October 23 2025 15:30 | $37.30 | $37.42 | $37.07 | $37.29 | 6,342,017 |
October 23 2025 14:30 | $37.12 | $37.40 | $37.07 | $37.30 | 9,101,858 |
October 23 2025 13:30 | $36.58 | $37.17 | $36.43 | $37.12 | 19,307,081 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.