| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $54.99 | $57.32 | $54.56 | $56.28 | 173,770,300 |
November 05 2026 | $56.51 | $56.73 | $51.51 | $52.25 | 270,290,979 |
November 04 2026 | $58.67 | $60.20 | $56.77 | $58.27 | 189,308,914 |
November 03 2026 | $61.33 | $62.59 | $59.87 | $60.55 | 149,052,061 |
November 02 2026 | $65.40 | $65.72 | $59.40 | $59.97 | 230,689,488 |
October 30 2026 | $68.36 | $68.77 | $63.20 | $65.76 | 454,221,300 |
October 29 2026 | $92.97 | $93.50 | $90.84 | $92.07 | 134,168,700 |
October 28 2026 | $95.09 | $95.68 | $93.00 | $95.53 | 82,592,400 |
October 27 2026 | $92.47 | $94.98 | $91.86 | $93.74 | 90,523,300 |
October 26 2026 | $87.94 | $92.09 | $86.46 | $90.47 | 98,744,200 |
October 23 2026 | $85.92 | $87.87 | $84.74 | $86.96 | 72,093,700 |
October 22 2026 | $87.92 | $89.19 | $84.65 | $85.49 | 134,128,100 |
October 21 2026 | $93.43 | $94.39 | $90.75 | $92.96 | 75,566,800 |
October 20 2026 | $90.73 | $93.73 | $88.77 | $91.69 | 84,058,600 |
October 19 2026 | $94.53 | $95.39 | $91.88 | $92.03 | 101,608,800 |
October 16 2026 | $93.48 | $94.22 | $89.19 | $89.85 | 123,003,100 |
October 15 2026 | $93.61 | $96.87 | $90.02 | $95.37 | 147,157,700 |
October 14 2026 | $99.54 | $101.34 | $97.67 | $98.12 | 104,592,800 |
October 13 2026 | $99.59 | $102.88 | $98.23 | $102.81 | 88,252,000 |
October 12 2026 | $102.52 | $103.19 | $100.71 | $101.35 | 74,171,900 |
October 09 2026 | $108.33 | $108.38 | $104.00 | $104.70 | 75,017,800 |
October 08 2026 | $110.38 | $111.60 | $105.24 | $107.08 | 120,196,700 |
October 07 2026 | $111.67 | $115.30 | $111.14 | $113.12 | 82,861,900 |
October 06 2026 | $117.06 | $118.20 | $112.00 | $112.50 | 101,938,800 |
October 05 2026 | $115.34 | $118.06 | $115.31 | $116.19 | 81,331,800 |