| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.57 | $0.60 | $0.57 | $0.60 | 109,011,200 |
Week of December 18 1989 | $0.53 | $0.59 | $0.52 | $0.58 | 221,040,000 |
Week of December 11 1989 | $0.56 | $0.58 | $0.53 | $0.54 | 260,188,800 |
Week of December 04 1989 | $0.62 | $0.63 | $0.58 | $0.58 | 173,161,600 |
Week of November 27 1989 | $0.61 | $0.62 | $0.58 | $0.62 | 283,574,400 |
Week of November 20 1989 | $0.58 | $0.61 | $0.57 | $0.61 | 98,227,200 |
Week of November 13 1989 | $0.58 | $0.60 | $0.56 | $0.59 | 140,374,400 |
Week of November 06 1989 | $0.52 | $0.58 | $0.51 | $0.57 | 232,908,800 |
Week of October 30 1989 | $0.56 | $0.59 | $0.53 | $0.53 | 217,529,600 |
Week of October 23 1989 | $0.58 | $0.61 | $0.54 | $0.56 | 281,097,600 |
Week of October 16 1989 | $0.58 | $0.61 | $0.52 | $0.61 | 321,673,600 |
Week of October 09 1989 | $0.60 | $0.61 | $0.55 | $0.55 | 313,577,600 |
Week of October 02 1989 | $0.56 | $0.59 | $0.55 | $0.58 | 303,481,600 |
Week of September 25 1989 | $0.56 | $0.57 | $0.54 | $0.56 | 245,180,800 |
Week of September 18 1989 | $0.53 | $0.56 | $0.53 | $0.56 | 170,179,200 |
Week of September 11 1989 | $0.52 | $0.56 | $0.51 | $0.55 | 226,694,400 |
Week of September 04 1989 | $0.53 | $0.55 | $0.51 | $0.52 | 167,168,000 |
Week of August 28 1989 | $0.53 | $0.54 | $0.52 | $0.53 | 156,003,200 |
Week of August 21 1989 | $0.50 | $0.54 | $0.50 | $0.54 | 330,857,600 |
Week of August 14 1989 | $0.53 | $0.54 | $0.49 | $0.51 | 326,089,600 |
Week of August 07 1989 | $0.57 | $0.58 | $0.53 | $0.54 | 303,123,200 |
Week of July 31 1989 | $0.53 | $0.56 | $0.51 | $0.55 | 245,737,600 |
Week of July 24 1989 | $0.50 | $0.52 | $0.48 | $0.52 | 186,483,200 |
Week of July 17 1989 | $0.55 | $0.55 | $0.48 | $0.51 | 353,209,600 |
Week of July 10 1989 | $0.52 | $0.53 | $0.50 | $0.52 | 151,724,800 |
