| DATE | Intel | |
|---|---|---|
December 17 2025 | $98.06 | $36.05 |
December 16 2025 | $98.10 | $37.31 |
December 15 2025 | $97.91 | $37.51 |
December 12 2025 | $97.87 | $37.81 |
December 11 2025 | $98.23 | $39.51 |
December 10 2025 | $98.27 | $40.78 |
December 09 2025 | $97.91 | $40.50 |
December 08 2025 | $98.06 | $40.30 |
December 05 2025 | $98.22 | $41.41 |
December 04 2025 | $98.37 | $40.50 |
December 03 2025 | $98.44 | $43.76 |
December 02 2025 | $98.26 | $43.47 |
December 01 2025 | $98.24 | $40.01 |
November 28 2025 | $98.66 | $40.56 |
November 26 2025 | $98.76 | $36.81 |
November 25 2025 | $98.53 | $35.83 |
November 24 2025 | $98.31 | $35.79 |
November 21 2025 | $98.00 | $34.50 |
November 20 2025 | $97.74 | $33.62 |
November 19 2025 | $97.61 | $35.11 |
November 18 2025 | $97.65 | $34.33 |
November 17 2025 | $97.59 | $34.71 |
November 14 2025 | $97.52 | $35.52 |
November 13 2025 | $97.74 | $35.91 |
November 12 2025 | $98.09 | $37.89 |
