| DATE | undefined | Intel |
|---|---|---|
June 23 2025 | $62.42 | $21.19 |
June 20 2025 | $61.96 | $21.08 |
June 18 2025 | $62.13 | $21.49 |
June 17 2025 | $62.15 | $20.80 |
June 16 2025 | $62.68 | $20.74 |
June 13 2025 | $62.15 | $20.14 |
June 12 2025 | $62.77 | $20.77 |
June 11 2025 | $62.54 | $20.68 |
June 10 2025 | $62.75 | $22.08 |
June 09 2025 | $62.37 | $20.48 |
June 06 2025 | $62.28 | $20.06 |
June 05 2025 | $61.49 | $19.99 |
June 04 2025 | $61.72 | $20.25 |
June 03 2025 | $61.77 | $20.29 |
June 02 2025 | $61.50 | $19.74 |
May 30 2025 | $61.24 | $19.55 |
May 29 2025 | $61.20 | $20.25 |
May 28 2025 | $60.93 | $20.37 |
May 27 2025 | $61.34 | $20.55 |
May 23 2025 | $60.21 | $20.05 |
May 22 2025 | $60.62 | $20.55 |
May 21 2025 | $60.66 | $20.69 |
May 20 2025 | $61.55 | $21.27 |
May 19 2025 | $61.81 | $21.38 |
May 16 2025 | $61.74 | $21.66 |
