The closing price for Intel (INTC) yesterday was $39.51. It was down 1.5% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $39.30 | $39.52 | $39.29 | $39.51 | 418,609 |
December 11 2025 19:30 | $39.45 | $39.54 | $39.36 | $39.36 | 160,207 |
December 11 2025 18:30 | $39.42 | $39.52 | $39.36 | $39.41 | 141,822 |
December 11 2025 17:30 | $39.45 | $39.59 | $39.17 | $39.24 | 178,032 |
December 11 2025 16:30 | $39.22 | $39.59 | $39.08 | $39.44 | 252,777 |
December 11 2025 15:30 | $39.76 | $39.84 | $39.41 | $39.42 | 265,144 |
December 11 2025 14:30 | $40.10 | $40.15 | $39.33 | $39.75 | 479,003 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
