On December 31, 1992, Intel (INTC) had a market capitalization of $9.2B, based on 6.02B shares at a price of $1.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1992 | $1.52 | 1,923,670,400 | 6,020,000,000 | $9,151,002,000.00 |
November 1992 | $1.25 | 1,046,355,200 | 6,020,000,000 | $7,520,786,000.00 |
October 1992 | $1.18 | 1,555,366,400 | 6,020,000,000 | $7,099,988,000.00 |
September 1992 | $1.15 | 1,202,947,200 | 6,020,000,000 | $6,905,542,000.00 |
August 1992 | $1.01 | 789,078,400 | 6,020,000,000 | $6,091,638,000.00 |
July 1992 | $1.04 | 1,167,004,800 | 6,020,000,000 | $6,275,248,000.00 |
June 1992 | $0.99 | 1,387,920,000 | 5,330,000,000 | $5,300,685,000.00 |
May 1992 | $0.87 | 1,200,016,000 | 5,330,000,000 | $4,649,359,000.00 |
April 1992 | $0.93 | 1,772,044,800 | 5,330,000,000 | $4,975,022,000.00 |
March 1992 | $0.96 | 1,377,020,800 | 6,136,666,700 | $5,915,133,032.13 |
February 1992 | $1.11 | 1,361,379,200 | 6,136,666,700 | $6,798,813,036.93 |
January 1992 | $1.04 | 2,039,945,600 | 6,136,666,700 | $6,410,362,034.82 |
December 1991 | $0.85 | 1,043,088,000 | 6,723,333,300 | $5,747,777,638.17 |
November 1991 | $0.72 | 1,100,080,000 | 6,723,333,300 | $4,809,200,309.49 |
October 1991 | $0.71 | 1,391,708,800 | 6,723,333,300 | $4,765,498,643.04 |
September 1991 | $0.74 | 1,657,184,000 | 6,723,333,300 | $4,955,768,975.43 |
August 1991 | $0.86 | 1,278,780,800 | 6,723,333,300 | $5,806,270,637.88 |
July 1991 | $0.82 | 1,601,216,000 | 6,723,333,300 | $5,513,133,306.00 |
June 1991 | $0.81 | 1,910,780,800 | 5,770,000,000 | $4,681,201,000.00 |
May 1991 | $0.97 | 1,605,110,400 | 5,770,000,000 | $5,612,479,000.00 |
April 1991 | $0.86 | 1,461,728,000 | 5,770,000,000 | $4,958,161,000.00 |
March 1991 | $0.82 | 1,613,043,200 | 6,580,000,000 | $5,366,648,000.00 |
February 1991 | $0.83 | 1,228,051,200 | 6,580,000,000 | $5,481,798,000.00 |
January 1991 | $0.80 | 1,398,806,400 | 6,580,000,000 | $5,252,156,000.00 |
December 1990 | $0.67 | 874,662,400 | 5,730,000,000 | $3,848,841,000.00 |