intel market cap 1990 to 2003

On December 31, 2003, Intel (INTC) had a market capitalization of $122.8B, based on 6.67B shares at a price of $18.42.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2003
$18.42
1,087,234,827
6,671,000,000
$122,849,133,400.00
November 2003
$19.27
904,804,350
6,671,000,000
$128,560,176,500.00
October 2003
$18.92
1,221,353,621
6,671,000,000
$126,223,992,300.00
September 2003
$15.80
1,166,437,575
6,625,000,000
$104,695,537,500.00
August 2003
$16.42
1,149,625,664
6,625,000,000
$108,766,600,000.00
July 2003
$14.28
1,432,091,105
6,625,000,000
$94,614,937,500.00
June 2003
$11.94
1,361,262,540
6,580,000,000
$78,568,490,000.00
May 2003
$11.95
1,287,749,398
6,580,000,000
$78,605,996,000.00
April 2003
$10.53
1,224,218,339
6,580,000,000
$69,283,452,000.00
March 2003
$9.33
1,294,291,034
6,610,000,000
$61,680,554,000.00
February 2003
$9.89
975,311,255
6,610,000,000
$65,393,391,000.00
January 2003
$8.99
1,300,050,793
6,610,000,000
$59,407,375,000.00
December 2002
$8.91
1,177,911,600
6,660,000,000
$59,360,580,000.00
November 2002
$11.95
1,254,798,230
6,660,000,000
$79,604,982,000.00
October 2002
$9.89
1,881,259,388
6,660,000,000
$65,886,048,000.00
September 2002
$7.94
1,254,201,342
6,712,000,000
$53,312,073,600.00
August 2002
$9.53
1,183,400,510
6,712,000,000
$63,982,811,200.00
July 2002
$10.73
1,506,950,154
6,712,000,000
$72,033,184,000.00
June 2002
$10.44
1,333,869,021
6,803,000,000
$70,989,305,000.00
May 2002
$15.78
976,511,293
6,803,000,000
$107,319,365,900.00
April 2002
$16.33
976,902,406
6,803,000,000
$111,086,187,000.00
March 2002
$17.36
917,124,913
6,861,000,000
$119,082,260,400.00
February 2002
$16.29
958,387,205
6,861,000,000
$111,798,622,800.00
January 2002
$19.99
1,102,831,105
6,861,000,000
$137,131,493,100.00
December 2001
$17.94
851,862,795
6,852,000,000
$122,920,768,800.00
Unlock 2x data

Related Searches