On December 30, 1994, Intel (INTC) had a market capitalization of $15.6B, based on 6.94B shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.25 | 27,716,800 | 6,944,000,000 | $15,601,084,800.00 |
December 29 1994 | $2.26 | 58,680,000 | 6,944,000,000 | $15,722,604,800.00 |
December 28 1994 | $2.20 | 34,731,200 | 6,944,000,000 | $15,264,995,200.00 |
December 27 1994 | $2.23 | 27,324,800 | 6,944,000,000 | $15,474,704,000.00 |
December 23 1994 | $2.21 | 23,969,600 | 6,944,000,000 | $15,371,932,800.00 |
December 22 1994 | $2.22 | 70,628,800 | 6,944,000,000 | $15,417,763,200.00 |
December 21 1994 | $2.20 | 109,256,000 | 6,944,000,000 | $15,295,548,800.00 |
December 20 1994 | $2.15 | 168,726,400 | 6,944,000,000 | $14,959,459,200.00 |
December 19 1994 | $2.03 | 140,550,400 | 6,944,000,000 | $14,119,929,600.00 |
December 16 1994 | $2.09 | 171,419,200 | 6,944,000,000 | $14,532,403,200.00 |
December 15 1994 | $2.06 | 101,755,200 | 6,944,000,000 | $14,318,528,000.00 |
December 14 1994 | $2.12 | 73,492,800 | 6,944,000,000 | $14,746,278,400.00 |
December 13 1994 | $2.13 | 132,368,000 | 6,944,000,000 | $14,776,137,600.00 |
December 12 1994 | $2.12 | 259,116,800 | 6,944,000,000 | $14,746,278,400.00 |
December 09 1994 | $2.21 | 107,153,600 | 6,944,000,000 | $15,326,102,400.00 |
December 08 1994 | $2.21 | 93,361,600 | 6,944,000,000 | $15,326,102,400.00 |
December 07 1994 | $2.28 | 58,872,000 | 6,944,000,000 | $15,814,265,600.00 |
December 06 1994 | $2.27 | 78,563,200 | 6,944,000,000 | $15,753,158,400.00 |
December 05 1994 | $2.26 | 72,166,400 | 6,944,000,000 | $15,661,497,600.00 |
December 02 1994 | $2.21 | 117,038,400 | 6,944,000,000 | $15,356,656,000.00 |
December 01 1994 | $2.20 | 199,961,600 | 6,944,000,000 | $15,295,548,800.00 |
November 30 1994 | $2.22 | 176,784,000 | 6,944,000,000 | $15,417,763,200.00 |
November 29 1994 | $2.30 | 91,569,600 | 6,944,000,000 | $15,997,587,200.00 |
November 28 1994 | $2.30 | 85,571,200 | 6,944,000,000 | $15,936,480,000.00 |
November 25 1994 | $2.25 | 37,635,200 | 6,944,000,000 | $15,601,084,800.00 |
