Yesterday, Intel (INTC) had a market capitalization of $165.8B, based on 4.67B shares at a price of $35.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $35.50 | 2,425,971,437 | 4,670,261,969 | $165,794,299,899.50 |
August 2025 | $24.35 | 2,840,624,560 | 4,670,261,969 | $113,720,878,945.15 |
July 2025 | $19.80 | 1,842,370,990 | 4,670,261,969 | $92,471,186,986.20 |
June 2025 | $22.40 | 1,853,699,133 | 4,369,000,000 | $97,865,600,000.00 |
May 2025 | $19.55 | 1,397,875,687 | 4,369,000,000 | $85,413,950,000.00 |
April 2025 | $20.10 | 2,422,926,447 | 4,369,000,000 | $87,816,900,000.00 |
March 2025 | $22.71 | 2,204,959,754 | 4,343,000,000 | $98,629,530,000.00 |
February 2025 | $23.73 | 2,309,661,813 | 4,343,000,000 | $103,059,390,000.00 |
January 2025 | $19.43 | 1,473,521,342 | 4,343,000,000 | $84,384,490,000.00 |
December 2024 | $20.05 | 1,681,422,709 | 4,319,000,000 | $86,595,950,000.00 |
November 2024 | $24.05 | 1,435,316,382 | 4,319,000,000 | $103,871,950,000.00 |
October 2024 | $21.52 | 1,274,452,117 | 4,319,000,000 | $92,944,880,000.00 |
September 2024 | $23.46 | 2,133,046,099 | 4,292,000,000 | $100,690,320,000.00 |
August 2024 | $22.04 | 2,013,019,117 | 4,292,000,000 | $94,595,680,000.00 |
July 2024 | $30.55 | 1,187,545,559 | 4,292,000,000 | $131,104,290,400.00 |
June 2024 | $30.77 | 753,487,762 | 4,267,000,000 | $131,316,071,600.00 |
May 2024 | $30.66 | 1,024,249,724 | 4,267,000,000 | $130,807,018,500.00 |
April 2024 | $30.16 | 1,262,885,933 | 4,267,000,000 | $128,673,091,800.00 |
March 2024 | $43.71 | 949,239,529 | 4,242,000,000 | $185,434,788,000.00 |
February 2024 | $42.61 | 815,860,622 | 4,242,000,000 | $180,732,955,200.00 |
January 2024 | $42.51 | 1,002,867,698 | 4,242,000,000 | $180,330,389,400.00 |
December 2023 | $49.59 | 829,550,878 | 4,260,000,000 | $211,235,934,000.00 |
November 2023 | $44.11 | 807,966,155 | 4,260,000,000 | $187,905,618,000.00 |
October 2023 | $35.90 | 795,494,544 | 4,260,000,000 | $152,932,296,000.00 |
September 2023 | $34.97 | 841,416,381 | 4,229,000,000 | $147,867,830,800.00 |
