On December 31, 2020, Intel (INTC) had a market capitalization of $185.5B, based on 4.12B shares at a price of $45.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $45.04 | 883,845,485 | 4,119,000,000 | $185,520,583,800.00 |
November 2020 | $43.71 | 676,176,901 | 4,119,000,000 | $180,046,432,800.00 |
October 2020 | $39.74 | 738,468,264 | 4,119,000,000 | $163,700,181,300.00 |
September 2020 | $46.47 | 680,632,920 | 4,211,000,000 | $195,702,435,100.00 |
August 2020 | $45.73 | 667,076,499 | 4,211,000,000 | $192,565,661,200.00 |
July 2020 | $42.55 | 808,714,867 | 4,211,000,000 | $179,178,892,200.00 |
June 2020 | $53.34 | 570,572,323 | 4,284,000,000 | $228,495,708,000.00 |
May 2020 | $56.10 | 409,287,453 | 4,284,000,000 | $240,334,970,400.00 |
April 2020 | $53.17 | 617,601,707 | 4,284,000,000 | $227,781,993,600.00 |
March 2020 | $47.98 | 961,068,394 | 4,312,000,000 | $206,871,218,400.00 |
February 2020 | $49.22 | 441,561,384 | 4,312,000,000 | $212,222,410,400.00 |
January 2020 | $56.39 | 533,976,625 | 4,312,000,000 | $243,171,790,400.00 |
December 2019 | $52.80 | 420,162,278 | 4,373,000,000 | $230,872,972,300.00 |
November 2019 | $51.21 | 319,928,320 | 4,373,000,000 | $223,929,522,900.00 |
October 2019 | $49.59 | 448,758,299 | 4,373,000,000 | $216,872,812,800.00 |
September 2019 | $45.21 | 394,454,318 | 4,433,000,000 | $200,403,074,300.00 |
August 2019 | $41.59 | 532,543,571 | 4,433,000,000 | $184,379,995,800.00 |
July 2019 | $44.05 | 431,126,115 | 4,433,000,000 | $195,273,206,700.00 |
June 2019 | $41.71 | 416,045,889 | 4,523,000,000 | $188,674,683,500.00 |
May 2019 | $38.38 | 637,861,355 | 4,523,000,000 | $173,579,171,000.00 |
April 2019 | $44.21 | 472,425,442 | 4,523,000,000 | $199,944,642,600.00 |
March 2019 | $46.51 | 434,996,081 | 4,564,000,000 | $212,271,640,000.00 |
February 2019 | $45.87 | 410,235,981 | 4,564,000,000 | $209,346,572,400.00 |
January 2019 | $40.55 | 620,390,579 | 4,564,000,000 | $185,088,456,000.00 |
December 2018 | $40.39 | 565,244,971 | 4,619,000,000 | $186,563,257,600.00 |