On Friday, Intel (INTC) had a market capitalization of $626.1B, based on 5.03B shares at a price of $124.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of June 08 2026 | $124.57 | 739,188,290 | 5,025,999,874 | $626,088,804,304.18 |
Week of June 01 2026 | $99.17 | 581,880,000 | 5,025,999,874 | $498,428,407,504.58 |
Week of May 25 2026 | $114.68 | 490,487,700 | 5,025,999,874 | $576,381,665,550.32 |
Week of May 18 2026 | $119.84 | 646,201,300 | 5,025,999,874 | $602,315,824,900.16 |
Week of May 11 2026 | $108.77 | 720,853,200 | 5,025,999,874 | $546,678,006,294.98 |
Week of May 04 2026 | $124.92 | 825,477,300 | 5,025,999,874 | $627,847,904,260.08 |
Week of April 27 2026 | $99.62 | 880,764,700 | 5,025,999,874 | $500,690,107,447.88 |
Week of April 20 2026 | $82.54 | 715,067,700 | 5,025,999,874 | $414,846,029,599.96 |
Week of April 13 2026 | $68.50 | 544,118,400 | 5,025,999,874 | $344,280,991,369.00 |
Week of April 06 2026 | $62.38 | 648,356,802 | 5,025,999,874 | $313,521,872,140.12 |
Week of March 30 2026 | $50.38 | 426,623,600 | 5,025,999,874 | $253,209,873,652.12 |
Week of March 23 2026 | $43.13 | 396,407,200 | 5,083,000,000 | $219,229,790,000.00 |
Week of March 16 2026 | $43.87 | 518,182,900 | 5,083,000,000 | $222,991,210,000.00 |
Week of March 09 2026 | $45.77 | 394,147,687 | 5,083,000,000 | $232,648,910,000.00 |
Week of March 02 2026 | $43.42 | 394,231,900 | 5,083,000,000 | $220,703,860,000.00 |
Week of February 23 2026 | $45.61 | 382,433,200 | 5,083,000,000 | $231,835,630,000.00 |
Week of February 16 2026 | $44.11 | 294,576,800 | 5,083,000,000 | $224,211,130,000.00 |
Week of February 09 2026 | $46.79 | 460,417,062 | 5,083,000,000 | $237,833,570,000.00 |
Week of February 02 2026 | $50.59 | 582,230,009 | 5,083,000,000 | $257,148,970,000.00 |
Week of January 26 2026 | $46.47 | 712,411,820 | 5,083,000,000 | $236,207,010,000.00 |
Week of January 19 2026 | $45.07 | 855,460,093 | 5,083,000,000 | $229,090,810,000.00 |
Week of January 12 2026 | $46.96 | 678,514,899 | 5,083,000,000 | $238,697,680,000.00 |
Week of January 05 2026 | $45.55 | 604,022,258 | 5,083,000,000 | $231,530,650,000.00 |
Week of December 29 2025 | $39.38 | 246,918,707 | 5,083,000,000 | $200,168,540,000.00 |
Week of December 22 2025 | $36.20 | 153,866,506 | 4,856,000,000 | $175,787,200,000.00 |