Intel (INTC) has a market capitalization of $500.7B, based on 5.03B shares at a price of $99.62 (up 6.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $99.62 | 156,874,061 | 5,026,000,048 | $500,690,124,781.76 |
April 2026 | $94.48 | 2,857,641,367 | 5,026,000,048 | $474,856,484,535.04 |
March 2026 | $44.13 | 1,882,860,587 | 5,083,000,000 | $224,312,790,000.00 |
February 2026 | $45.61 | 1,719,657,071 | 5,083,000,000 | $231,835,630,000.00 |
January 2026 | $46.47 | 2,945,805,515 | 5,083,000,000 | $236,207,010,000.00 |
December 2025 | $36.90 | 1,627,196,938 | 4,856,000,000 | $179,186,400,000.00 |
November 2025 | $40.56 | 1,483,573,964 | 4,856,000,000 | $196,959,360,000.00 |
October 2025 | $39.99 | 2,783,044,320 | 4,856,000,000 | $194,191,440,000.00 |
September 2025 | $33.55 | 2,703,395,807 | 4,531,000,000 | $152,015,050,000.00 |
August 2025 | $24.35 | 2,840,624,560 | 4,531,000,000 | $110,329,850,000.00 |
July 2025 | $19.80 | 1,842,370,990 | 4,531,000,000 | $89,713,800,000.00 |
June 2025 | $22.40 | 1,853,699,133 | 4,369,000,000 | $97,865,600,000.00 |
May 2025 | $19.55 | 1,397,875,687 | 4,369,000,000 | $85,413,950,000.00 |
April 2025 | $20.10 | 2,422,926,447 | 4,369,000,000 | $87,816,900,000.00 |
March 2025 | $22.71 | 2,204,959,754 | 4,343,000,000 | $98,629,530,000.00 |
February 2025 | $23.73 | 2,309,661,813 | 4,343,000,000 | $103,059,390,000.00 |
January 2025 | $19.43 | 1,473,521,342 | 4,343,000,000 | $84,384,490,000.00 |
December 2024 | $20.05 | 1,681,422,709 | 4,319,000,000 | $86,595,950,000.00 |
November 2024 | $24.05 | 1,435,316,382 | 4,319,000,000 | $103,871,950,000.00 |
October 2024 | $21.52 | 1,274,452,117 | 4,319,000,000 | $92,944,880,000.00 |
September 2024 | $23.46 | 2,133,046,099 | 4,292,000,000 | $100,690,320,000.00 |
August 2024 | $22.04 | 2,013,019,117 | 4,292,000,000 | $94,595,680,000.00 |
July 2024 | $30.55 | 1,187,545,559 | 4,292,000,000 | $131,104,290,400.00 |
June 2024 | $30.77 | 753,487,762 | 4,267,000,000 | $131,316,071,600.00 |
May 2024 | $30.66 | 1,024,249,724 | 4,267,000,000 | $130,807,018,500.00 |